Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Huntsman Corporation | HUN | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,34 | 1,47% | 23,41 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,22 | 22,97 | 23,42 | 23,41 | 23,07 |
HUN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,34 | 23,62 | 22,68 | 23,15 | 1.396.832 | 0,07 | 0,30% |
| 1 Monat | 22,69 | 24,02 | 21,411 | 22,60 | 2.089.772 | 0,72 | 3,17% |
| 3 Monate | 23,96 | 25,92 | 21,411 | 23,66 | 1.845.147 | -0,55 | -2,30% |
| 6 Monate | 24,71 | 27,01 | 21,411 | 24,43 | 1.912.393 | -1,30 | -5,26% |
| 1 Jahr | 29,14 | 29,895 | 21,411 | 24,79 | 1.925.207 | -5,73 | -19,66% |
| 3 Jahre | 25,83 | 41,65 | 21,411 | 28,70 | 2.187.576 | -2,42 | -9,37% |
| 5 Jahre | 20,88 | 41,65 | 12,23 | 26,33 | 2.125.680 | 2,53 | 12,12% |
HUN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 23,41 | 0,34 | 1,47% | 23,22 | 23,42 | 22,97 | 1.359.124 |
| 26 Jul 2024 | 23,07 | 0,08 | 0,35% | 22,88 | 23,42 | 22,68 | 2.012.688 |
| 25 Jul 2024 | 22,99 | -0,52 | -2,21% | 23,40 | 23,62 | 22,905 | 1.567.514 |
| 24 Jul 2024 | 23,51 | 0,30 | 1,27% | 23,20 | 23,59 | 22,96 | 1.443.757 |
| 23 Jul 2024 | 23,215 | 0,18 | 0,76% | 23,12 | 23,28 | 22,70 | 719.688 |
| 20 Jul 2024 | 23,04 | -0,43 | -1,83% | 23,34 | 23,34 | 22,77 | 1.240.513 |
| 19 Jul 2024 | 23,47 | -0,25 | -1,05% | 23,56 | 23,94 | 23,31 | 1.622.660 |
| 18 Jul 2024 | 23,72 | 0,05 | 0,21% | 23,79 | 24,02 | 23,38 | 2.563.768 |
| 17 Jul 2024 | 23,67 | 0,89 | 3,91% | 22,84 | 23,70 | 22,82 | 2.845.914 |
| 16 Jul 2024 | 22,78 | 0,23 | 1,02% | 22,55 | 22,88 | 22,50 | 2.194.587 |
| 13 Jul 2024 | 22,55 | -0,04 | -0,18% | 22,88 | 22,93 | 22,53 | 2.564.731 |
| 12 Jul 2024 | 22,59 | 0,69 | 3,15% | 22,13 | 22,77 | 22,13 | 2.253.493 |
| 11 Jul 2024 | 21,90 | 0,44 | 2,05% | 21,57 | 21,94 | 21,49 | 1.438.824 |
| 10 Jul 2024 | 21,46 | -0,27 | -1,24% | 21,69 | 21,97 | 21,411 | 2.881.246 |
| 09 Jul 2024 | 21,73 | -0,01 | -0,05% | 21,94 | 22,01 | 21,60 | 4.320.976 |
| 06 Jul 2024 | 21,74 | -0,75 | -3,33% | 22,35 | 22,47 | 21,49 | 3.858.590 |
| 03 Jul 2024 | 22,49 | -0,11 | -0,49% | 22,71 | 22,835 | 22,49 | 494.907 |
| 03 Jul 2024 | 22,60 | 0,22 | 0,98% | 22,41 | 22,61 | 22,26 | 1.319.690 |
| 02 Jul 2024 | 22,38 | -0,39 | -1,71% | 22,81 | 22,92 | 22,32 | 1.472.482 |
| 29 Jun 2024 | 22,77 | 0,05 | 0,22% | 22,69 | 22,885 | 22,58 | 2.889.649 |
| 28 Jun 2024 | 22,72 | -0,17 | -0,74% | 22,82 | 22,915 | 22,595 | 925.091 |
