Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Huntsman Corporation | HUN | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 24,86 | 14:31:51 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,86 |
HUN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,96 | 25,92 | 23,94 | 24,89 | 2.263.298 | 0,90 | 3,76% |
| 1 Monat | 24,38 | 25,92 | 23,49 | 24,26 | 1.791.203 | 0,48 | 1,97% |
| 3 Monate | 23,91 | 27,01 | 23,49 | 25,20 | 2.053.244 | 0,95 | 3,97% |
| 6 Monate | 24,16 | 27,01 | 22,905 | 24,89 | 1.896.835 | 0,70 | 2,90% |
| 1 Jahr | 25,65 | 29,895 | 22,14 | 25,30 | 1.947.796 | -0,79 | -3,08% |
| 3 Jahre | 32,00 | 41,65 | 22,14 | 28,89 | 2.219.504 | -7,14 | -22,31% |
| 5 Jahre | 20,43 | 41,65 | 12,23 | 26,12 | 2.148.154 | 4,43 | 21,68% |
HUN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 24,86 | -0,28 | -1,11% | 25,23 | 25,23 | 24,845 | 1.382.528 |
| 09 Mai 2024 | 25,14 | -0,20 | -0,79% | 25,18 | 25,35 | 24,865 | 2.135.121 |
| 08 Mai 2024 | 25,34 | 0,56 | 2,26% | 24,92 | 25,48 | 24,85 | 2.166.635 |
| 07 Mai 2024 | 24,78 | 0,25 | 1,02% | 24,80 | 25,00 | 24,43 | 2.268.352 |
| 04 Mai 2024 | 24,53 | 0,21 | 0,86% | 23,96 | 25,92 | 23,94 | 3.363.854 |
| 03 Mai 2024 | 24,32 | 0,50 | 2,10% | 24,06 | 24,35 | 23,82 | 3.033.333 |
| 02 Mai 2024 | 23,82 | -0,04 | -0,17% | 23,88 | 24,41 | 23,72 | 2.164.498 |
| 01 Mai 2024 | 23,86 | -0,62 | -2,53% | 24,27 | 24,465 | 23,86 | 1.647.368 |
| 30 Apr 2024 | 24,48 | 0,49 | 2,04% | 24,18 | 24,48 | 24,10 | 1.721.249 |
| 27 Apr 2024 | 23,99 | 0,32 | 1,35% | 23,76 | 24,12 | 23,69 | 1.083.334 |
| 26 Apr 2024 | 23,67 | -0,32 | -1,33% | 23,94 | 23,98 | 23,49 | 1.680.991 |
| 25 Apr 2024 | 23,99 | -0,04 | -0,17% | 23,97 | 24,03 | 23,66 | 1.527.130 |
| 24 Apr 2024 | 24,03 | -0,11 | -0,46% | 23,95 | 24,26 | 23,88 | 1.639.529 |
| 23 Apr 2024 | 24,14 | 0,42 | 1,77% | 23,82 | 24,175 | 23,55 | 1.436.744 |
| 20 Apr 2024 | 23,72 | 0,00 | 0,00% | 23,56 | 23,955 | 23,525 | 1.582.970 |
| 19 Apr 2024 | 23,72 | 0,05 | 0,21% | 23,82 | 23,885 | 23,53 | 1.484.022 |
| 18 Apr 2024 | 23,67 | -0,19 | -0,80% | 24,01 | 24,155 | 23,55 | 1.570.021 |
| 17 Apr 2024 | 23,86 | -0,16 | -0,67% | 23,705 | 24,10 | 23,58 | 1.468.459 |
| 16 Apr 2024 | 24,02 | -0,07 | -0,29% | 24,27 | 24,465 | 23,74 | 1.181.329 |
| 13 Apr 2024 | 24,09 | -0,49 | -1,99% | 24,38 | 24,59 | 24,075 | 1.286.592 |
| 12 Apr 2024 | 24,58 | 0,06 | 0,24% | 24,57 | 24,795 | 24,30 | 1.705.302 |
| 11 Apr 2024 | 24,52 | -1,01 | -3,96% | 25,02 | 25,08 | 24,51 | 1.803.519 |
