Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Startseite
Investieren
Aktien
USA
NYSE
High Templar Tech Limited (HTT)
High Templar Tech Limited (HTT) Optionen

High Templar Tech Limited (HTT)

2,40

-0,74

(-23,57%)

Geschlossen 26 Juni 10:00PM

2,5095

0,1095

( 4,56% )

Vor Marktöffnung: 11:56AM

High Templar Tech Limited ([symbol]) Options

HTT Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,05	0,30	0,15	0,175	-0,39	-72,22 %	2	1	25.6.2026
5,00	0,00	1,70	0,10	0,10	0,00	0,00 %	0	46	-
7,50	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,15	2,85	0,25	1,50	0,20	400,00 %	80	50	25.6.2026
5,00	2,40	3,40	2,60	2,90	0,00	0,00 %	10	1.220	25.6.2026
7,50	4,10	6,90	0,00	5,50	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
INLFINLIF Limited	US$ 0,0586 (95,33%)	408,9M
ILLRTriller Group Inc	US$ 5,84 (91,48%)	11,05M
IVFINVO Fertility Inc	US$ 2,02 (62,90%)	15,71M
SDOTSadot Group Inc	US$ 9,00 (45,63%)	1,66M
XRTXXORTX Therapeutics Inc	US$ 2,74 (26,91%)	1
CELZCreative Medical Technology Holdings Inc	US$ 1,47 (-27,59%)	13,51k
LGCLLucas GC Ltd	US$ 0,7002 (-25,55%)	140,4k
VEEETwin Vee PowerCats Company	US$ 3,78 (-19,57%)	1,89k
NNOXNano X Imaging Ltd	US$ 0,7253 (-17,52%)	209,34k
GDCGD Culture Group Ltd	US$ 0,0113 (-17,52%)	77,23M
INLFINLIF Limited	US$ 0,0586 (95,33%)	408,9M
GDCGD Culture Group Ltd	US$ 0,0113 (-17,52%)	77,23M
RCTRedCloud Holdings PLC	US$ 0,3378 (19,41%)	26,84M
IVFINVO Fertility Inc	US$ 2,02 (62,90%)	15,71M
ILLRTriller Group Inc	US$ 5,84 (91,48%)	11,05M

CA Market News

CA Market News 2 Minuten vor

CORUS ENTERTAINMENT ANNOUNCES FISCAL 2026 THIRD QUARTER RESULTSJune 26, 2026 6:00 AM
PR Newswire (Canada) Consolidated revenue decreased 16% for the quarter and 17% for the year-to-dateConsolidated segment profit(1)

WooptdooU

WooptdooU 4 Minuten vor

Yves culture appears PROVEN- GRIFT, GRIFT, GRIFT....pity, really, eom

t1215s

t1215s 9 Minuten vor

Good morning people, Austin technically it would cost the short more monies to borrow the shares hence make it a little harder
The 50%(5) mark is the exceptable number RKT has 6.6/7 short and some say 7-9 on given days, the last two days of trading total number 40/45mil shs played short, imo

StealthyUniverse131

StealthyUniverse131 10 Minuten vor

This is for anyone seeking to recover their data or funds lost to scammers on the internet. I sent out $132,000.00 worth of BTC to this broker named E29 Crypto Marketers. My experience was a good business proposal turned sour. l was added to a crypto learning and trading group on Telegram. I though

gregcod

gregcod 10 Minuten vor

TGIF Day...Ill be chilling by noon..Not expecting anything for a month or so.End of.July..maybe a good update?..Must be patient..

Flip it

Flip it 10 Minuten vor

Difference between CEO and senior director
A Senior Director of Strategy and Corporate Development is a senior, functional-level leader who architecturally designs long-term strategy and executes growth initiatives (like M&A and partnerships).

In contrast, the CEO is the ulti

WooptdooU

WooptdooU 11 Minuten vor

Well, that GRIFTER's LOUDEST statement was HIS really ackward, DEAD SILENCE on the lack of insider buying. That tells you something.

The GRIFTER cob dude, the financial planner level guy, GIFTING his GRIFT (in what some see as hiding his INSIDER SELLING) tells you something.

Henk van vleuten

Henk van vleuten 22 Minuten vor

Is the new job offer a replacement, do we know that for sure? Yves is gonna leave?

Henk van vleuten

Henk van vleuten 23 Minuten vor

Have you been drinking.. again!?

CAHalamoutis

CAHalamoutis 23 Minuten vor

I don't think it's dilution, I think Edward Monet is dumping. We will see next time they update SS count.

Bngo

Bngo 25 Minuten vor

How does it make any sense?
Elite is way undervalued!$17.32Amneal (Market Cap: $5.53 B)
-$45,969,000 (Total Assets - Total Liabilities)
-$1,174,080,000 (Tangible Book Value)
-$2,374,102,000 (Net Debt)

$0.385Elite (Market Cap: $414.53 M)
+$80,314,

SkeBallLarry

SkeBallLarry 28 Minuten vor

Somona ~ 5 9 20 22

Leandroi2002

Leandroi2002 45 Minuten vor

8K out

https://www.marketwatch.com/investing/stock/iqst/financials/secfilings?docid=19562662

jimmybob

jimmybob 50 Minuten vor

$AVAV PT lowered to $220 from $295 at KeyBanc - keeps Overweight rating

jimmybob

jimmybob 50 Minuten vor

WooptdooU

WooptdooU 51 Minuten vor

What timers! Sell huge amounts of shares AND THEN announce the GREAT MAY DELAY! LUCKY, I guess?

TrendTrade2016

TrendTrade2016 52 Minuten vor

ILLR big pop off 3.05 dip. Monster! the resident maggot getting schooled, when you lose all your money in the market, you become the a crying clown.

WooptdooU

WooptdooU 53 Minuten vor

The new job may be to replace the Top GRIFTER and pave the way for more exiting GRIFTERS?
yves LOUDEST statement was his ackward DEAD SILENCE on the lack of insider buying.

G-star 56 Minuten vor

Calling people “useful idiots” isn’t conviction, it’s noise covering up uncertainty.
If the thesis were truly strong, it wouldn’t need insults or hype to stand on its own.

But please continue with your AI mumbo jumbo.

WooptdooU

WooptdooU 56 Minuten vor

Like I said, GRIFTER yves may be one more Great May delay away from the door.
Oh, it's not his fault, just his biggest fear. It's the industry's fault.
And that cob, that financial planner level guy, that GRIFTER of his gift, well, it APPEARS to some, that was a way to HIDE insider se

Bngo

Bngo 57 Minuten vor

You are seeming the picture much clearer now that you ran the numbers…btw…I like your comparison.Keep up with the good work, but try to stay positive. Elite’s team is working hard for all of us loyal long and strong ELTP investors.
Change it to $2.50…you know it is the right move.

Just give me $1.50

Just give me $1.50 1 Stunde vor

I might bump it up to my original "$2.00 or no deal" name after seeing the valuation of Amneal.

Thanks.

US Market News

US Market News 1 Stunde vor

Huya to Exclusively Publish The Legend of Swordman: Reunion in Chinese MainlandJune 26, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"GUANGZHOU, China, class="legendSpanClass"June 26, 2026 /PRNewswire/ -- HUYA Inc. ("Huya" or the

Bngo

Bngo 1 Stunde vor

Still stuck at $1.50 or are you moving it up now to $2.55 or higher because of all the things in the pipeline?

WolfofMia

WolfofMia 1 Stunde vor

The theater hopefully stops, now that you have no financial position.

Shorts banked, it went their way this round.

Drop outs and dosage were the issue, next trial we need to manage this.

Dr.M miss managed it and lied, or got led to belive they were going

High Templar Tech

Calamos ETF Trus

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.