Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| John Hancock Preferred Income Fund | HPI | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,34 | 2,09% | 16,62 | 00:05:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,36 | 16,315 | 16,75 | 16,62 | 16,28 |
HPI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,10 | 16,75 | 16,0812 | 16,28 | 40.951 | 0,52 | 3,23% |
| 1 Monat | 16,38 | 16,75 | 15,26 | 16,03 | 56.197 | 0,24 | 1,47% |
| 3 Monate | 16,15 | 16,89 | 15,26 | 16,27 | 57.935 | 0,47 | 2,91% |
| 6 Monate | 14,35 | 16,89 | 14,15 | 15,70 | 67.954 | 2,27 | 15,82% |
| 1 Jahr | 15,16 | 16,89 | 12,85 | 15,23 | 62.078 | 1,46 | 9,63% |
| 3 Jahre | 20,74 | 22,13 | 12,85 | 17,17 | 55.497 | -4,12 | -19,86% |
| 5 Jahre | 23,08 | 24,59 | 9,16 | 18,50 | 65.798 | -6,46 | -27,99% |
HPI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 16,62 | 0,34 | 2,09% | 16,36 | 16,75 | 16,315 | 125.802 |
| 03 Mai 2024 | 16,28 | -0,05 | -0,31% | 16,30 | 16,39 | 16,23 | 49.248 |
| 02 Mai 2024 | 16,33 | 0,07 | 0,43% | 16,17 | 16,35 | 16,1098 | 42.411 |
| 01 Mai 2024 | 16,26 | -0,04 | -0,25% | 16,30 | 16,38 | 16,23 | 54.763 |
| 30 Apr 2024 | 16,30 | 0,05 | 0,31% | 16,29 | 16,3263 | 16,23 | 23.782 |
| 27 Apr 2024 | 16,25 | 0,23 | 1,44% | 16,10 | 16,29 | 16,0812 | 34.551 |
| 26 Apr 2024 | 16,02 | -0,32 | -1,96% | 16,13 | 16,13 | 15,8508 | 47.555 |
| 25 Apr 2024 | 16,34 | 0,07 | 0,43% | 16,32 | 16,34 | 16,15 | 44.918 |
| 24 Apr 2024 | 16,27 | 0,38 | 2,39% | 15,91 | 16,27 | 15,88 | 40.207 |
| 23 Apr 2024 | 15,89 | 0,21 | 1,34% | 15,71 | 15,89 | 15,70 | 21.495 |
| 20 Apr 2024 | 15,68 | -0,03 | -0,19% | 15,65 | 15,88 | 15,60 | 55.039 |
| 19 Apr 2024 | 15,71 | -0,08 | -0,51% | 15,85 | 15,8507 | 15,62 | 57.913 |
| 18 Apr 2024 | 15,79 | 0,06 | 0,38% | 15,89 | 15,89 | 15,6601 | 68.442 |
| 17 Apr 2024 | 15,73 | 0,34 | 2,21% | 15,30 | 15,79 | 15,26 | 53.685 |
| 16 Apr 2024 | 15,39 | -0,47 | -2,96% | 15,90 | 15,90 | 15,37 | 97.675 |
| 13 Apr 2024 | 15,86 | -0,20 | -1,25% | 16,00 | 16,00 | 15,70 | 100.615 |
| 12 Apr 2024 | 16,06 | -0,10 | -0,62% | 16,25 | 16,25 | 15,90 | 73.652 |
| 11 Apr 2024 | 16,16 | -0,32 | -1,94% | 16,28 | 16,34 | 16,07 | 81.821 |
| 10 Apr 2024 | 16,48 | 0,16 | 0,98% | 16,36 | 16,52 | 16,26 | 52.571 |
| 09 Apr 2024 | 16,32 | -0,02 | -0,12% | 16,36 | 16,40 | 16,27 | 56.987 |
| 06 Apr 2024 | 16,34 | -0,09 | -0,55% | 16,38 | 16,3801 | 16,29 | 66.608 |
| 05 Apr 2024 | 16,43 | -0,14 | -0,84% | 16,65 | 16,6798 | 16,35 | 64.999 |
