Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hovnanian Enterprises Inc | HOV | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
157,925 | 156,28 | 163,76 | 157,82 | 153,17 |
HOV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 147,45 | 163,76 | 146,29 | 150,42 | 47.607 | 10,37 | 7,03% |
1 Monat | 148,42 | 163,76 | 125,63 | 142,54 | 63.316 | 9,40 | 6,33% |
3 Monate | 157,25 | 168,56 | 125,63 | 148,03 | 77.055 | 0,57 | 0,36% |
6 Monate | 80,89 | 183,60 | 78,70 | 143,18 | 82.076 | 76,93 | 95,10% |
1 Jahr | 73,80 | 183,60 | 65,22 | 122,37 | 71.904 | 84,02 | 113,85% |
3 Jahre | 134,35 | 183,60 | 33,20 | 88,29 | 84.309 | 23,47 | 17,47% |
5 Jahre | 15,66 | 183,60 | 5,12 | 50,68 | 128.150 | 142,16 | 907,79% |
HOV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 157,82 | 4,65 | 3,04% | 157,925 | 163,76 | 156,28 | 68.588 |
03 Mai 2024 | 153,17 | 2,84 | 1,89% | 153,40 | 153,40 | 147,00 | 49.073 |
02 Mai 2024 | 150,33 | 2,50 | 1,69% | 147,72 | 155,30 | 146,45 | 64.688 |
01 Mai 2024 | 147,83 | -3,97 | -2,62% | 150,27 | 150,525 | 146,29 | 63.748 |
30 Apr 2024 | 151,80 | 1,79 | 1,19% | 150,90 | 152,47 | 149,20 | 34.169 |
27 Apr 2024 | 150,01 | 3,54 | 2,42% | 147,45 | 152,49 | 147,45 | 26.359 |
26 Apr 2024 | 146,47 | -2,24 | -1,51% | 143,19 | 146,47 | 140,47 | 47.184 |
25 Apr 2024 | 148,71 | -1,54 | -1,02% | 150,18 | 153,135 | 146,3301 | 66.485 |
24 Apr 2024 | 150,25 | 11,37 | 8,19% | 140,51 | 150,25 | 139,00 | 59.882 |
23 Apr 2024 | 138,88 | 8,62 | 6,62% | 133,80 | 139,98 | 130,26 | 87.623 |
20 Apr 2024 | 130,26 | 1,23 | 0,95% | 128,55 | 131,31 | 125,63 | 68.141 |
19 Apr 2024 | 129,03 | 0,53 | 0,41% | 130,71 | 136,99 | 128,32 | 78.931 |
18 Apr 2024 | 128,50 | -4,22 | -3,18% | 133,97 | 135,94 | 128,49 | 38.715 |
17 Apr 2024 | 132,72 | -1,33 | -0,99% | 131,62 | 135,00 | 129,82 | 56.959 |
16 Apr 2024 | 134,05 | -7,59 | -5,36% | 142,00 | 143,70 | 131,20 | 147.428 |
13 Apr 2024 | 141,64 | -4,45 | -3,05% | 141,74 | 146,12 | 140,53 | 61.998 |
12 Apr 2024 | 146,09 | 1,48 | 1,02% | 144,62 | 146,09 | 141,75 | 50.000 |
11 Apr 2024 | 144,61 | -3,16 | -2,14% | 139,90 | 145,44 | 138,33 | 100.208 |
10 Apr 2024 | 147,77 | -3,24 | -2,15% | 154,20 | 154,20 | 146,68 | 53.452 |
09 Apr 2024 | 151,01 | -1,39 | -0,91% | 154,11 | 155,22 | 150,48 | 41.612 |
06 Apr 2024 | 152,40 | 6,57 | 4,51% | 148,42 | 154,033 | 147,065 | 69.670 |
05 Apr 2024 | 145,83 | -8,29 | -5,38% | 156,39 | 159,04 | 145,80 | 50.358 |