Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Horace Mann Educators Corporation | HMN | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
37,92 | 37,30 | 37,92 | 37,52 | 37,85 |
HMN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 36,61 | 38,18 | 36,35 | 37,30 | 169.781 | 0,91 | 2,49% |
1 Monat | 35,73 | 38,18 | 33,85 | 35,89 | 198.966 | 1,79 | 5,01% |
3 Monate | 36,96 | 38,29 | 33,85 | 36,02 | 218.626 | 0,56 | 1,52% |
6 Monate | 32,70 | 38,29 | 31,53 | 34,79 | 211.044 | 4,82 | 14,74% |
1 Jahr | 30,84 | 38,29 | 27,81 | 32,19 | 229.263 | 6,68 | 21,66% |
3 Jahre | 40,02 | 43,00 | 27,81 | 35,82 | 217.234 | -2,50 | -6,25% |
5 Jahre | 40,21 | 48,15 | 27,81 | 37,34 | 207.229 | -2,69 | -6,69% |
HMN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 37,52 | -0,33 | -0,87% | 37,92 | 37,92 | 37,30 | 225.017 |
03 Mai 2024 | 37,85 | 0,12 | 0,32% | 38,18 | 38,18 | 37,48 | 241.465 |
02 Mai 2024 | 37,73 | 0,87 | 2,36% | 37,05 | 37,895 | 37,05 | 178.599 |
01 Mai 2024 | 36,86 | 0,01 | 0,03% | 36,80 | 36,94 | 36,565 | 135.591 |
30 Apr 2024 | 36,85 | 0,11 | 0,30% | 36,77 | 37,01 | 36,67 | 145.311 |
27 Apr 2024 | 36,74 | -0,02 | -0,05% | 36,61 | 36,79 | 36,35 | 147.938 |
26 Apr 2024 | 36,76 | -0,46 | -1,24% | 37,20 | 37,3091 | 36,55 | 217.536 |
25 Apr 2024 | 37,22 | 0,40 | 1,09% | 36,88 | 37,3137 | 36,795 | 227.016 |
24 Apr 2024 | 36,82 | 0,39 | 1,07% | 36,50 | 36,99 | 36,50 | 225.389 |
23 Apr 2024 | 36,43 | 0,07 | 0,19% | 36,41 | 36,61 | 36,36 | 192.963 |
20 Apr 2024 | 36,36 | 0,96 | 2,71% | 35,50 | 36,41 | 35,50 | 255.394 |
19 Apr 2024 | 35,40 | 0,92 | 2,67% | 34,66 | 35,47 | 34,66 | 249.233 |
18 Apr 2024 | 34,48 | -0,04 | -0,12% | 34,60 | 34,77 | 34,34 | 328.300 |
17 Apr 2024 | 34,52 | 0,41 | 1,20% | 33,99 | 34,55 | 33,89 | 214.088 |
16 Apr 2024 | 34,11 | -0,04 | -0,12% | 34,40 | 34,66 | 33,85 | 163.907 |
13 Apr 2024 | 34,15 | -0,13 | -0,38% | 34,21 | 34,67 | 33,93 | 245.152 |
12 Apr 2024 | 34,28 | -0,93 | -2,64% | 35,14 | 35,14 | 34,25 | 128.037 |
11 Apr 2024 | 35,21 | -0,07 | -0,20% | 34,89 | 35,23 | 34,77 | 257.625 |
10 Apr 2024 | 35,28 | -0,40 | -1,12% | 35,81 | 35,85 | 35,26 | 179.825 |
09 Apr 2024 | 35,68 | -0,16 | -0,45% | 35,79 | 35,98 | 35,67 | 116.832 |
06 Apr 2024 | 35,84 | -0,31 | -0,86% | 35,73 | 36,10 | 35,73 | 129.113 |