Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.37 | -6.08784998716 | 38.93 | 39.22 | 36.535 | 166895 | 38.18353721 | CS |
| 4 | -4.97 | -11.9672525885 | 41.53 | 42.05 | 36.535 | 185959 | 39.50166431 | CS |
| 12 | -0.83 | -2.21984487831 | 37.39 | 43.26 | 36.035 | 228836 | 40.00850632 | CS |
| 26 | 4.21 | 13.0139103555 | 32.35 | 43.26 | 31.95 | 243735 | 36.84807217 | CS |
| 52 | 3.93 | 12.0441311676 | 32.63 | 43.26 | 31.81 | 237746 | 36.01983727 | CS |
| 156 | -3.18 | -8.00201308505 | 39.74 | 43.26 | 27.81 | 233179 | 35.29010627 | CS |
| 260 | -7.08 | -16.2236480293 | 43.64 | 46.23 | 27.81 | 220029 | 36.55337962 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552400 | 36.56 | -1.2 | -3.18 | 37.34 | 37.365 | 36.2 | 156704 |
| 1736379600 | 37.76 | -0.31 | -0.81 | 38.015 | 38.015 | 37.35 | 109283 |
| 1736293200 | 38.07 | 0.29 | 0.77 | 37.92 | 38.13 | 37.55 | 211663 |
| 1736206800 | 37.78 | -1.21 | -3.10 | 39.16 | 39.22 | 37.77 | 172917 |
| 1735947600 | 38.99 | 0.3 | 0.78 | 38.93 | 39.099 | 38.68 | 173716 |
| 1735861200 | 38.69 | -0.54 | -1.38 | 39.265 | 39.48 | 38.68 | 125327 |
| 1735688400 | 39.23 | 0.07 | 0.18 | 39.3 | 39.71 | 39.19 | 105493 |
| 1735602000 | 39.16 | -0.1 | -0.25 | 39.08 | 39.3319 | 38.71 | 105182 |
| 1735342800 | 39.26 | -0.49 | -1.23 | 39.59 | 39.81 | 39.04 | 177732 |
| 1735256400 | 39.75 | 0.05 | 0.13 | 39.26 | 39.88 | 39.26 | 90502 |
| 1735077840 | 39.7 | 0.2 | 0.51 | 39.51 | 39.75 | 39.3686 | 58595 |
| 1734997200 | 39.5 | -0.04 | -0.10 | 39.47 | 39.65 | 39.224 | 137501 |
| 1734738000 | 39.54 | 0.11 | 0.28 | 39.12 | 40.0702 | 39.12 | 497919 |
| 1734651600 | 39.43 | 0.33 | 0.84 | 39.77 | 39.86 | 39.29 | 203010 |
| 1734565200 | 39.1 | -1.29 | -3.19 | 40.38 | 40.73 | 38.98 | 284698 |
| 1734478800 | 40.39 | -1.2 | -2.89 | 41.49 | 41.57 | 40.28 | 229526 |
| 1734392400 | 41.59 | 0.13 | 0.31 | 41.15 | 41.61 | 40.78 | 190289 |
| 1734133200 | 41.46 | 0.08 | 0.19 | 41.53 | 42.05 | 41.43 | 287942 |
| 1734046800 | 41.38 | -0.21 | -0.50 | 41.88 | 41.98 | 41.23 | 181237 |
| 1733960400 | 41.59 | 0.24 | 0.58 | 41.56 | 41.745 | 41.14 | 300733 |
| 1733874000 | 41.35 | -0.5 | -1.19 | 41.065 | 41.58 | 40.75 | 281929 |
| 1733787600 | 41.85 | 0.29 | 0.70 | 41.79 | 41.95 | 41.475 | 261624 |
| 1733528400 | 41.56 | -0.01 | -0.02 | 41.57 | 41.65 | 40.875 | 185546 |
| 1733442000 | 41.57 | 0.32 | 0.78 | 41.34 | 41.6972 | 41.21 | 185025 |
| 1733355600 | 41.25 | 0.2 | 0.49 | 40.91 | 41.37 | 40.655 | 125004 |
| 1733269200 | 41.05 | -0.07 | -0.17 | 41.42 | 41.61 | 40.65 | 180974 |
| 1733182800 | 41.12 | -0.75 | -1.79 | 42.005 | 42.13 | 41.04 | 197599 |
| 1732917840 | 41.87 | 0.03 | 0.07 | 41.92 | 42.1586 | 41.75 | 124582 |
| 1732750800 | 41.84 | 0.42 | 1.01 | 41.67 | 41.865 | 41.46 | 214161 |
| 1732664400 | 41.42 | 0.15 | 0.36 | 40.95 | 41.52 | 40.94 | 185475 |
| 1732578000 | 41.27 | -0.16 | -0.39 | 41.7 | 42.028 | 41.2 | 216903 |
| 1732318800 | 41.43 | 0.5 | 1.22 | 41.3 | 41.58 | 41.115 | 182956 |
| 1732232400 | 40.93 | 0.55 | 1.36 | 40.785 | 41.246 | 40.57 | 153555 |
| 1732146000 | 40.38 | -0.09 | -0.22 | 40.48 | 40.63 | 40.135 | 150169 |
| 1732059600 | 40.47 | -0.14 | -0.34 | 40.33 | 40.85 | 39.93 | 156166 |
| 1731973200 | 40.61 | -0.69 | -1.67 | 41.19 | 41.485 | 40.43 | 360070 |
| 1731714000 | 41.3 | 0.36 | 0.88 | 41.335 | 41.57 | 41.08 | 258025 |
| 1731627600 | 40.94 | 0.11 | 0.27 | 41.04 | 41.27 | 40.76 | 231055 |
| 1731541200 | 40.83 | -1.23 | -2.92 | 42.16 | 42.38 | 40.81 | 231385 |
| 1731454800 | 42.06 | -0.25 | -0.59 | 41.9 | 42.44 | 41.7 | 360594 |
| 1731368400 | 42.31 | 1.52 | 3.73 | 41.54 | 42.36 | 41.3 | 451160 |
| 1731109200 | 40.79 | -0.91 | -2.18 | 41.5 | 41.6 | 40.77 | 509885 |
| 1731022800 | 41.7 | -0.94 | -2.20 | 42.37 | 43.04 | 41.5776 | 324455 |
| 1730936400 | 42.64 | 3.37 | 8.58 | 41.7 | 43.26 | 41.7 | 614127 |
| 1730850000 | 39.27 | 1.89 | 5.06 | 39.48 | 39.48 | 37.8 | 340733 |
| 1730763600 | 37.38 | 0.03 | 0.08 | 37.21 | 37.65 | 37.21 | 198099 |
| 1730500800 | 37.35 | 0.11 | 0.30 | 37.24 | 37.675 | 37.165 | 216819 |
| 1730414400 | 37.24 | -0.4 | -1.06 | 37.66 | 37.82 | 37.22 | 203341 |
| 1730328000 | 37.64 | 0.34 | 0.91 | 37.53 | 38.16 | 37.53 | 136664 |
| 1730241600 | 37.3 | -0.1 | -0.27 | 37.32 | 37.57 | 37.15 | 116501 |
| 1730155200 | 37.4 | 0.27 | 0.73 | 37.29 | 37.81 | 37.2 | 233879 |
| 1729896000 | 37.13 | -0.41 | -1.09 | 37.72 | 37.79 | 36.92 | 289172 |
| 1729809600 | 37.54 | 0.53 | 1.43 | 37.2 | 37.56 | 37.06 | 253266 |
| 1729723200 | 37.01 | 0.66 | 1.82 | 36.35 | 37.07 | 36.23 | 228757 |
| 1729636800 | 36.35 | -0.31 | -0.85 | 36.55 | 36.65 | 36.035 | 443121 |
| 1729550400 | 36.66 | -0.3 | -0.81 | 36.97 | 37.13 | 36.53 | 191934 |
| 1729291200 | 36.96 | -0.39 | -1.04 | 37.39 | 37.43 | 36.81 | 176866 |
| 1729204800 | 37.35 | 0.66 | 1.80 | 37 | 37.35 | 36.57 | 232179 |
| 1729118400 | 36.69 | 0.67 | 1.86 | 36.02 | 36.91 | 36.02 | 258065 |
| 1729032000 | 36.02 | 0.61 | 1.72 | 35.33 | 36.29 | 35.305 | 238194 |
| 1728945600 | 35.41 | 0.52 | 1.49 | 34.91 | 35.42 | 34.84 | 178806 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
