ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
29,23
0,05
( 0,17% )
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.020.068469702156829.2129.37528.947679827629.21259998DR
40.2951.0195265249728.93530.6728.7669284829.5758172DR
12-0.865-2.8742315999330.09531.1224.5695858928.71860407DR
263.8315.078740157525.431.1223.48125073928.13317538DR
52-3.04-9.4205144096732.2733.7223.48105140428.87549871DR
1564.8820.041067761824.3537.921.435107002928.81100103DR
2603.6114.090554254525.6237.921.43598948228.67621884DR

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174976800029.180.040.1429.2529.3729.16842010
174968160029.14-0.14-0.4829.3329.37529.123704948
174959520029.280.080.2729.2129.3429.0651130091
174950880029.2-0.04-0.1429.129.2229.01838805
174924960029.240.441.5329.2129.329.17475528
174916320028.8-0.55-1.872929.0528.76701436
174907680029.35-0.73-2.4329.5529.64429.35747155
174899040030.080.010.0329.8430.1829.74845183
174890400030.07-0.45-1.4730.0430.1529.91035660
174864480030.52-0.02-0.0730.4630.5430.255754492
174855840030.540.963.2530.63530.6730.3724684131
174847200029.58-0.25-0.8429.6129.7729.535634587
174838560029.830.331.1229.5229.8529.52642318
174804000029.5-0.02-0.0729.3829.5329.235478071
174795360029.52-0.31-1.0429.429.629.29436638
174786720029.830.230.7829.8130.1429.81572238
174778080029.60.331.1329.4729.6329.445488567
174769440029.270.090.312929.2828.995513525
174743520029.180.361.2528.93529.228.9638725
174734880028.82-0.62-2.1128.828.8628.63848120
174726240029.44-0.19-0.6429.6829.7729.40361278206
174717600029.63-1.3-4.2029.429.6828.81981817
174708960030.930.461.5130.8731.1230.7651108744
174683040030.470.240.7930.5330.61530.36394564
174674400030.23-0.15-0.4929.99530.5629.99767943
174665760030.38-0.41-1.3330.4330.5130.18924487
174657120030.79-0.01-0.0330.7330.9730.65662233
174648480030.80.120.3930.67530.9530.675594669
174622560030.680.351.1530.830.8630.5889563159
174613920030.33-0.18-0.5930.4330.5930.32528762
174605280030.51-0.29-0.9430.2230.5930.09454775
174596640030.80.290.9530.5130.8730.51478515
174588000030.510.30.9930.3730.613830.29705385
174562080030.210.070.2330.0130.2729.88910212
174553440030.140.461.5529.7930.1629.791043577
174544800029.68-0.11-0.373030.2929.621333341
174536160029.790.632.1629.6929.939829.57928097
174527520029.160.040.1429.3529.4228.951057062
174492960029.120.662.322929.2428.931315236
174484320028.46-0.11-0.3928.4528.7428.21816295
174475680028.570.421.4928.6728.928.47893656
174467040028.150.531.9227.7428.3527.681021472
174441120027.621.013.8027.0327.6526.948949220
174432480026.61-1.01-3.6626.9227.0526.031484689
174423840027.622.49.5225.4327.8325.262424282
174415200025.22-0.12-0.4726.4526.6124.941781318
174406560025.340.341.3624.7626.2424.562191708
174380640025-1.34-5.0925.225.324.561829920
174372000026.34-0.97-3.5526.7326.9626.291558217
174363360027.310.511.9027.0127.3626.951032579
174354720026.8-0.33-1.2227.0427.0426.66909365
174346080027.13-0.13-0.4826.6127.180126.53884094
174320160027.26-1.51-5.2527.8727.8927.21605882
174311520028.77-0.8-2.7128.842928.54051041198
174302880029.57-0.56-1.8629.7529.8229.441063799
174294240030.130.080.2730.1630.230.03771337
174285600030.050.020.0729.9530.1129.9451210353
174259680030.03-0.12-0.4030.09530.14529.91025618
174251040030.15-0.15-0.5030.0230.225329.891362075
174242400030.3-0.11-0.3630.2330.3730.1251424582
174233760030.410.431.4330.3130.42530.161036983
174225120029.980.561.9029.7330.07529.6751180517
174199200029.420.592.0529.329.4829.21328145
174190560028.83-0.18-0.6228.929.0628.73649317

Kürzlich von Ihnen besucht

Delayed Upgrade Clock