Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Hippo Holdings Inc | HIPO | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,71 | -3,74% | 18,26 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,35 | 17,95 | 19,57 | 18,26 | 18,97 |
HIPO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,90 | 22,48 | 17,50 | 20,74 | 263.632 | -2,64 | -12,63% |
| 1 Monat | 22,09 | 25,49 | 17,50 | 21,68 | 167.883 | -3,83 | -17,34% |
| 3 Monate | 9,41 | 25,49 | 9,29 | 17,69 | 211.981 | 8,85 | 94,05% |
| 6 Monate | 8,94 | 25,49 | 7,75 | 14,48 | 155.870 | 9,32 | 104,25% |
| 1 Jahr | 18,26 | 25,49 | 6,645 | 13,45 | 133.015 | 0,00 | 0,00% |
| 3 Jahre | 10,65 | 25,49 | 0,7277 | 3,25 | 1.385.315 | 7,61 | 71,46% |
| 5 Jahre | 10,65 | 25,49 | 0,7277 | 3,25 | 1.385.315 | 7,61 | 71,46% |
HIPO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 18,26 | -0,71 | -3,74% | 19,35 | 19,57 | 17,95 | 218.517 |
| 03 Mai 2024 | 18,97 | -3,00 | -13,65% | 20,82 | 22,02 | 17,50 | 495.400 |
| 02 Mai 2024 | 21,97 | 0,58 | 2,71% | 22,23 | 22,40 | 20,90 | 388.003 |
| 01 Mai 2024 | 21,39 | -0,56 | -2,55% | 21,68 | 21,92 | 21,0715 | 203.443 |
| 30 Apr 2024 | 21,95 | 0,13 | 0,60% | 22,00 | 22,48 | 21,45 | 114.701 |
| 27 Apr 2024 | 21,82 | 0,97 | 4,65% | 20,90 | 22,31 | 20,635 | 116.615 |
| 26 Apr 2024 | 20,85 | -0,17 | -0,81% | 20,0055 | 21,26 | 20,0055 | 84.420 |
| 25 Apr 2024 | 21,02 | -0,31 | -1,45% | 21,33 | 21,475 | 20,81 | 88.041 |
| 24 Apr 2024 | 21,33 | 0,78 | 3,80% | 20,49 | 21,64 | 20,24 | 93.885 |
| 23 Apr 2024 | 20,55 | 0,53 | 2,65% | 20,01 | 20,60 | 19,30 | 97.308 |
| 20 Apr 2024 | 20,02 | 0,33 | 1,68% | 19,45 | 20,5648 | 19,01 | 146.727 |
| 19 Apr 2024 | 19,69 | -0,59 | -2,91% | 20,48 | 20,96 | 19,49 | 122.395 |
| 18 Apr 2024 | 20,28 | -0,92 | -4,34% | 21,49 | 21,89 | 20,20 | 73.880 |
| 17 Apr 2024 | 21,20 | 0,17 | 0,81% | 20,47 | 21,51 | 20,38 | 102.930 |
| 16 Apr 2024 | 21,03 | -1,46 | -6,49% | 22,48 | 22,49 | 20,81 | 138.721 |
| 13 Apr 2024 | 22,49 | -0,66 | -2,85% | 23,27 | 23,505 | 22,12 | 113.991 |
| 12 Apr 2024 | 23,15 | 0,07 | 0,30% | 23,24 | 23,36 | 22,01 | 157.909 |
| 11 Apr 2024 | 23,08 | -0,94 | -3,91% | 23,2402 | 23,98 | 22,52 | 117.744 |
| 10 Apr 2024 | 24,02 | -0,41 | -1,68% | 24,63 | 24,96 | 23,52 | 115.151 |
| 09 Apr 2024 | 24,43 | 0,39 | 1,62% | 24,33 | 25,49 | 23,49 | 292.598 |
| 06 Apr 2024 | 24,04 | 2,03 | 9,22% | 22,09 | 24,2438 | 22,0761 | 293.800 |
