Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.89 | 11.615755627 | 24.88 | 28.94 | 22.83 | 133911 | 25.55954934 | CS |
| 4 | 3.62 | 14.9896480331 | 24.15 | 28.95 | 22.83 | 168034 | 26.4799579 | CS |
| 12 | 8.85 | 46.7758985201 | 18.92 | 34.24 | 18.22 | 202557 | 27.23132499 | CS |
| 26 | 8.97 | 47.7127659574 | 18.8 | 34.24 | 14.58 | 156141 | 23.39577041 | CS |
| 52 | 19.87 | 251.518987342 | 7.9 | 34.24 | 7.75 | 158712 | 20.12683517 | CS |
| 156 | 25.38 | 1061.92468619 | 2.39 | 34.24 | 0.7277 | 802577 | 3.25741537 | CS |
| 260 | 17.12 | 160.751173709 | 10.65 | 34.24 | 0.7277 | 1133184 | 3.74028457 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737070800 | 27.77 | 0.97 | 3.62 | 26.83 | 27.85 | 26.7596 | 94122 |
| 1736984400 | 26.8 | 1.25 | 4.89 | 26.41 | 26.9999 | 26.04 | 122040 |
| 1736898000 | 25.55 | 1 | 4.07 | 24.95 | 25.5524 | 24.67 | 123999 |
| 1736811600 | 24.55 | 0.13 | 0.53 | 24.18 | 24.57 | 22.83 | 131619 |
| 1736552400 | 24.42 | -1.74 | -6.65 | 24.78 | 25.06 | 23.67 | 193213 |
| 1736379600 | 26.16 | -0.05 | -0.19 | 25.9 | 26.215 | 25.04 | 149075 |
| 1736293200 | 26.21 | -0.83 | -3.07 | 27.5 | 27.78 | 25.54 | 147928 |
| 1736206800 | 27.04 | 0.24 | 0.90 | 27.21 | 27.85 | 26.94 | 141813 |
| 1735947600 | 26.8 | 1.16 | 4.52 | 25.95 | 26.83 | 25.95 | 96682 |
| 1735861200 | 25.64 | -1.13 | -4.22 | 27.04 | 27.04 | 25.26 | 119582 |
| 1735688400 | 26.77 | 0.29 | 1.10 | 26.69 | 27.24 | 26.35 | 175210 |
| 1735602000 | 26.48 | -0.88 | -3.22 | 27 | 27.48 | 25.975 | 364534 |
| 1735342800 | 27.36 | -1.05 | -3.70 | 28.39 | 28.95 | 26.38 | 268095 |
| 1735256400 | 28.41 | 1.47 | 5.46 | 26.92 | 28.505 | 26.35 | 266033 |
| 1735077840 | 26.94 | 1.1 | 4.26 | 25.8 | 26.98 | 25.5 | 65191 |
| 1734997200 | 25.84 | -0.45 | -1.71 | 26.93 | 26.93 | 25.31 | 135780 |
| 1734738000 | 26.29 | 1.03 | 4.08 | 25.24 | 26.74 | 25.11 | 211964 |
| 1734651600 | 25.26 | 0.16 | 0.64 | 25.7686 | 26.0406 | 25 | 142661 |
| 1734565200 | 25.1 | -1.23 | -4.67 | 26.1 | 26.8722 | 24.45 | 245577 |
| 1734478800 | 26.33 | -1.89 | -6.70 | 27.75 | 27.825 | 25.975 | 241244 |
| 1734392400 | 28.22 | 1.11 | 4.09 | 27.36 | 28.4573 | 27 | 114939 |
| 1734133200 | 27.11 | -0.75 | -2.69 | 28.4 | 28.4 | 27.01 | 201542 |
| 1734046800 | 27.86 | -0.94 | -3.26 | 28.785 | 28.99 | 27.8 | 108181 |
| 1733960400 | 28.8 | 0.13 | 0.45 | 28.73 | 29.2112 | 28.25 | 99555 |
| 1733874000 | 28.67 | -0.87 | -2.95 | 29.49 | 30.02 | 28.44 | 139004 |
| 1733787600 | 29.54 | -1.43 | -4.62 | 31.3003 | 31.3003 | 29.08 | 140809 |
| 1733528400 | 30.97 | 0.35 | 1.14 | 30.79 | 31 | 30.23 | 122106 |
| 1733442000 | 30.62 | -0.54 | -1.73 | 31.125 | 31.65 | 30.52 | 144939 |
| 1733355600 | 31.16 | -0.06 | -0.19 | 30.405 | 31.16 | 29.73 | 244163 |
| 1733269200 | 31.22 | 0.06 | 0.19 | 31.16 | 31.755 | 30.96 | 125359 |
| 1733182800 | 31.16 | -1.88 | -5.69 | 33.04 | 33.04 | 30.78 | 238701 |
| 1732917840 | 33.04 | 0.13 | 0.40 | 33.17 | 33.78 | 33 | 75972 |
| 1732750800 | 32.909999 | 0.32 | 0.98 | 32.975 | 33.33 | 32.02 | 130980 |
| 1732664400 | 32.59 | -0.4 | -1.21 | 32.208 | 33.74 | 32.208 | 170901 |
| 1732578000 | 32.99 | -1.02 | -3.00 | 34.2 | 34.24 | 32.159999 | 251095 |
| 1732318800 | 34.01 | 1.95 | 6.08 | 32.435417 | 34.11 | 31.99 | 278084 |
| 1732232400 | 32.06 | 3.3 | 11.47 | 28.5525 | 32.13 | 28.5267 | 479312 |
| 1732146000 | 28.76 | -0.34 | -1.17 | 28.75 | 28.8 | 27.725 | 223718 |
| 1732059600 | 29.1 | 0.56 | 1.96 | 28.48 | 29.49 | 27.601 | 257462 |
| 1731973200 | 28.54 | 1.25 | 4.58 | 27.76 | 29.236 | 27.5 | 286144 |
| 1731714000 | 27.29 | 0.79 | 2.98 | 26.335 | 27.43 | 25.97 | 231775 |
| 1731627600 | 26.5 | -0.41 | -1.52 | 26.91 | 27.155 | 26.2101 | 122569 |
| 1731541200 | 26.91 | -0.11 | -0.41 | 27.08 | 27.41 | 26.58 | 179022 |
| 1731454800 | 27.02 | -2.64 | -8.90 | 28.4123 | 29.05 | 26.1 | 363056 |
| 1731368400 | 29.66 | 1.51 | 5.36 | 28.77 | 29.74 | 28.15 | 420121 |
| 1731109200 | 28.15 | 4.53 | 19.18 | 25.55 | 28.9596 | 23.75 | 426628 |
| 1731022800 | 23.62 | 0.13 | 0.55 | 23.05 | 24.2016 | 23.03 | 199958 |
| 1730936400 | 23.49 | 0.49 | 2.13 | 24.24 | 24.73 | 23.1 | 240466 |
| 1730850000 | 23 | 0.74 | 3.32 | 22.58 | 23.41 | 22.58 | 334289 |
| 1730763600 | 22.26 | 0.89 | 4.16 | 21.56 | 22.36 | 21.04 | 186426 |
| 1730500800 | 21.37 | -0.8 | -3.61 | 22.05 | 22.45 | 19.83 | 345880 |
| 1730414400 | 22.17 | 3.42 | 18.24 | 19.81 | 23.7 | 19.7 | 485915 |
| 1730328000 | 18.75 | -0.18 | -0.95 | 19.04 | 19.51 | 18.56 | 98844 |
| 1730241600 | 18.93 | -0.45 | -2.32 | 19.2117 | 19.74 | 18.8 | 98136 |
| 1730155200 | 19.38 | 1.04 | 5.67 | 18.56 | 19.46 | 18.56 | 84248 |
| 1729896000 | 18.34 | -0.24 | -1.29 | 18.92 | 18.92 | 18.22 | 65098 |
| 1729809600 | 18.58 | -0.34 | -1.80 | 19.24 | 19.355 | 18.41 | 66370 |
| 1729723200 | 18.92 | -0.04 | -0.21 | 19.02 | 19.13 | 18.3 | 81533 |
| 1729636800 | 18.96 | -0.04 | -0.21 | 18.8 | 18.98 | 18.6 | 53091 |
| 1729550400 | 19 | -0.5 | -2.56 | 19.43 | 19.54 | 18.5001 | 42274 |
| 1729291200 | 19.5 | 0.31 | 1.62 | 19.44 | 20 | 19.1187 | 91786 |
| 1729204800 | 19.19 | -0.24 | -1.24 | 19.54 | 19.68 | 19.13 | 65618 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
