Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Miller Howard High Income Equity Fund | HIE | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,98 | 10,9701 | 11,04 | 10,945 |
HIE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,85 | 11,12 | 10,85 | 10,93 | 22.807 | 0,15 | 1,38% |
1 Monat | 11,05 | 11,14 | 10,56 | 10,76 | 57.237 | -0,05 | -0,45% |
3 Monate | 10,50 | 11,14 | 10,28 | 10,75 | 37.601 | 0,50 | 4,76% |
6 Monate | 10,02 | 11,14 | 9,78 | 10,62 | 33.208 | 0,98 | 9,78% |
1 Jahr | 9,98 | 11,14 | 9,495 | 10,28 | 33.721 | 1,02 | 10,22% |
3 Jahre | 9,89 | 11,46 | 8,78 | 10,27 | 47.311 | 1,11 | 11,22% |
5 Jahre | 11,75 | 12,35 | 3,11 | 9,02 | 72.918 | -0,75 | -6,38% |
HIE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 10,945 | 0,04 | 0,32% | 10,94 | 11,03 | 10,94 | 8.451 |
02 Mai 2024 | 10,91 | -0,03 | -0,27% | 10,93 | 11,12 | 10,89 | 23.492 |
01 Mai 2024 | 10,94 | 0,00 | 0,00% | 11,04 | 11,04 | 10,91 | 49.871 |
30 Apr 2024 | 10,94 | 0,03 | 0,27% | 10,92 | 11,00 | 10,92 | 18.828 |
27 Apr 2024 | 10,91 | 0,04 | 0,37% | 10,85 | 10,9627 | 10,85 | 13.394 |
26 Apr 2024 | 10,87 | -0,07 | -0,64% | 10,9102 | 10,9102 | 10,83 | 16.730 |
25 Apr 2024 | 10,94 | 0,01 | 0,09% | 10,94 | 10,9946 | 10,89 | 13.660 |
24 Apr 2024 | 10,93 | 0,11 | 1,02% | 10,83 | 10,98 | 10,83 | 20.117 |
23 Apr 2024 | 10,82 | 0,13 | 1,17% | 10,65 | 10,83 | 10,65 | 24.957 |
20 Apr 2024 | 10,695 | 0,13 | 1,18% | 10,56 | 10,71 | 10,56 | 496.343 |
19 Apr 2024 | 10,57 | -0,02 | -0,19% | 10,60 | 10,65 | 10,57 | 91.607 |
18 Apr 2024 | 10,59 | -0,05 | -0,47% | 10,62 | 10,715 | 10,58 | 77.845 |
17 Apr 2024 | 10,64 | 0,00 | 0,00% | 10,65 | 10,69 | 10,63 | 31.503 |
16 Apr 2024 | 10,64 | -0,12 | -1,12% | 10,79 | 10,795 | 10,63 | 81.209 |
13 Apr 2024 | 10,76 | -0,17 | -1,56% | 10,95 | 11,0499 | 10,75 | 24.771 |
12 Apr 2024 | 10,93 | -0,13 | -1,13% | 11,05 | 11,14 | 10,93 | 19.499 |
11 Apr 2024 | 11,055 | -0,04 | -0,32% | 11,05 | 11,09 | 11,05 | 26.064 |
10 Apr 2024 | 11,09 | 0,04 | 0,36% | 11,05 | 11,11 | 11,05 | 11.396 |
09 Apr 2024 | 11,05 | 0,00 | 0,00% | 11,05 | 11,12 | 11,0434 | 74.000 |
06 Apr 2024 | 11,05 | 0,00 | 0,00% | 11,05 | 11,12 | 11,00 | 20.995 |
05 Apr 2024 | 11,05 | 0,00 | 0,00% | 11,04 | 11,10 | 11,02 | 39.842 |
04 Apr 2024 | 11,05 | 0,02 | 0,18% | 11,05 | 11,09 | 11,015 | 17.550 |