Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.56 | 12.56 | 12.56 | 0 | 0 | CS |
| 4 | 0 | 0 | 12.56 | 12.56 | 12.56 | 0 | 0 | CS |
| 12 | 0.06 | 0.48 | 12.5 | 12.67 | 12.29 | 4604 | 12.52783626 | CS |
| 26 | 0.98 | 8.46286701209 | 11.58 | 12.67 | 10.9901 | 24582 | 12.0637891 | CS |
| 52 | 1.98 | 18.7145557656 | 10.58 | 12.67 | 10.28 | 27816 | 11.42515504 | CS |
| 156 | 1.98 | 18.7145557656 | 10.58 | 12.67 | 8.78 | 35749 | 10.53643837 | CS |
| 260 | 1.45 | 13.0513051305 | 11.11 | 12.67 | 3.11 | 63669 | 8.71423287 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366800 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1738280400 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1738194000 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1738107600 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1738021200 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1737762000 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1737675600 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1737589200 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1737502800 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1737157200 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1737070800 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1736984400 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1736898000 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1736811600 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1736552400 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1736379600 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1736293200 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1736206800 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1735947600 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1735861200 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1735688400 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1735602000 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1735342800 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1735256400 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1735077840 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1734997200 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1734738000 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1734651600 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1734565200 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1734478800 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1734392400 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1734133200 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1734046800 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1733960400 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1733874000 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1733787600 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1733528400 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1733442000 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1733355600 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1733269200 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1733182800 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1732917840 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1732750800 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1732664400 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1732578000 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1732318800 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1732232400 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1732146000 | 12.56 | 0 | 0.00 | 12.5309 | 12.5945 | 12.5309 | 12474 |
| 1732059600 | 12.56 | -0.01 | -0.08 | 12.6507 | 12.6507 | 12.511 | 17032 |
| 1731973200 | 12.57 | -0.02 | -0.16 | 12.49 | 12.67 | 12.49 | 29407 |
| 1731714000 | 12.59 | 0.09 | 0.72 | 12.45 | 12.59 | 12.29 | 29120 |
| 1731627600 | 12.5 | -0.02 | -0.16 | 12.42 | 12.5 | 12.42 | 20028 |
| 1731541200 | 12.52 | 0.02 | 0.16 | 12.525 | 12.55 | 12.52 | 12165 |
| 1731454800 | 12.5 | 0 | 0.00 | 12.54 | 12.55 | 12.48 | 49399 |
| 1731368400 | 12.5 | 0 | 0.00 | 12.45 | 12.5324 | 12.45 | 50890 |
| 1731109200 | 12.5 | -0.04 | -0.32 | 12.53 | 12.54 | 12.5 | 21394 |
| 1731022800 | 12.54 | 0.22 | 1.76 | 12.4 | 12.54 | 12.3886 | 28488 |
| 1730936400 | 12.3235 | 0.05 | 0.44 | 12.3822 | 12.3899 | 12.26 | 21772 |
| 1730850000 | 12.27 | 0.11 | 0.90 | 12.15 | 12.29 | 12.14 | 51965 |
| 1730763600 | 12.16 | 0.01 | 0.08 | 12.16 | 12.2 | 12.14 | 40532 |
| 1730500800 | 12.15 | -0.13 | -1.06 | 12.28 | 12.28 | 11.85 | 33151 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
