Highland Opportunities a... (HFRO) – Trades

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 974.388

Neutral: 218.920

Verkaufen: 437.446

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
00:33:59	22,34	2	basket idx	Kaufen	21,41	22,35	1.630.754	17269	nyse
00:00:00	22,11	483.085			21,41	22,50	1.630.752	17268	nyse
23:30:00	22,11	483.085			21,41	22,74	1.630.752	17267	nyse
22:22:25	22,60	1	basket idx	Kaufen	21,41	22,74	1.630.752	17266	nyse
22:22:00	22,60	5	basket idx	Kaufen	21,41	22,74	1.630.751	17265	nyse
21:23:36	22,11	5	basket idx	Kaufen	21,41	22,74	1.630.746	17264	nyse
21:19:57	21,4432	1	basket idx	Verkaufen	21,41	22,74	1.630.741	17263	nyse
21:17:46	22,11	300	form t	Kaufen	21,42	22,73	1.630.740	17262	nyse
21:17:00	21,84	1	basket idx	Verkaufen	21,42	22,73	1.630.440	17261	nyse
21:14:47	22,11	1.797		Kaufen	21,42	22,73	1.630.439	17260	nyse
21:10:42	22,11	173		Kaufen	21,42	22,73	1.628.642	17259	nyse
21:10:17	22,1105	1.013	avg.	Kaufen	21,42	22,73	1.628.469	17258	nyse
21:10:00	22,11	483.085			21,42	22,73	1.627.456	17257	nyse
21:09:27	22,1112	1.204	avg.	Kaufen	21,42	22,73	1.627.456	17256	nyse
21:09:18	22,11	355		Kaufen	21,42	22,73	1.626.252	17255	nyse
21:07:14	21,89	1	basket idx	Verkaufen	21,42	22,73	1.625.897	17254	nyse
21:05:10	22,11	1	basket idx	Kaufen	21,42	22,73	1.625.896	17253	nyse
21:04:11	22,11	200		Kaufen	21,42	22,73	1.625.895	17252	nyse
21:04:07	22,11	1.649		Kaufen	21,42	22,73	1.625.695	17251	nyse
21:04:03	22,11	351		Kaufen	21,42	22,73	1.624.046	17250	nyse
21:03:46	22,11	160		Kaufen	21,42	22,73	1.623.695	17249	nyse
21:03:45	22,11	59	basket idx	Kaufen	21,42	22,73	1.623.535	17248	nyse
21:03:45	22,11	530		Kaufen	21,42	22,73	1.623.476	17247	nyse
21:03:45	22,11	1.234		Kaufen	21,42	22,73	1.622.946	17246	nyse
21:03:31	22,11	780		Kaufen	21,42	22,73	1.621.712	17245	nyse
21:03:03	22,11	65	basket idx	Kaufen	21,42	22,73	1.620.932	17244	nyse
21:02:35	22,11	1.527		Kaufen	21,42	22,73	1.620.867	17243	nyse
21:02:33	22,11	217		Kaufen	21,42	22,73	1.619.340	17242	nyse
21:02:19	22,11	2.378		Kaufen	21,22	22,99	1.619.123	17241	nyse
21:01:43	22,11	1.067		Kaufen	21,22	22,99	1.616.745	17240	nyse
21:01:42	22,11	427		Kaufen	21,22	22,99	1.615.678	17239	nyse
21:01:41	22,11	90	basket idx	Kaufen	21,22	22,99	1.615.251	17238	nyse
21:01:41	22,11	9.556	form t	Kaufen	21,22	22,99	1.615.161	17237	nyse
21:01:32	22,11	31.200	form t	Kaufen	21,22	22,99	1.605.605	17236	nyse
21:01:11	22,11	65	basket idx	Kaufen	21,22	22,99	1.574.405	17235	nyse
21:01:07	22,11	176		Kaufen	21,22	22,99	1.574.340	17234	nyse
21:00:57	22,11	140	form t	Kaufen	21,78	22,23	1.574.164	17233	nyse
21:00:44	22,11	1	basket idx	Kaufen	21,78	22,23	1.574.024	17232	nyse
21:00:44	22,11	4.505		Kaufen	21,78	22,23	1.574.023	17231	nyse
21:00:44	22,11	1.486		Kaufen	21,78	22,23	1.569.518	17230	nyse
21:00:44	22,11	774		Kaufen	21,78	22,23	1.568.032	17229	nyse
21:00:44	22,11	3.622		Kaufen	21,78	22,23	1.567.258	17228	nyse
21:00:44	22,11	3.965		Kaufen	21,78	22,23	1.563.636	17227	nyse
21:00:44	22,11	32	basket idx	Kaufen	21,78	22,23	1.559.671	17226	nyse
21:00:44	22,11	14.559		Kaufen	21,78	22,23	1.559.639	17225	nyse
21:00:44	22,11	8	basket idx	Kaufen	21,78	22,23	1.545.080	17224	nyse
21:00:43	22,11	4.500		Kaufen	21,78	22,23	1.545.072	17223	nyse
21:00:43	22,11	1.642		Kaufen	21,78	22,23	1.540.572	17222	nyse
21:00:43	22,11	1	basket idx	Kaufen	21,78	22,23	1.538.930	17221	nyse
21:00:43	22,11	6.711		Kaufen	21,78	22,23	1.538.929	17220	nyse
21:00:43	22,11	2.038		Kaufen	21,78	22,23	1.532.218	17219	nyse
21:00:43	22,11	465		Kaufen	21,78	22,23	1.530.180	17218	nyse
21:00:09	22,11	571	form t	Kaufen	21,78	22,23	1.529.715	17217	nyse
21:00:09	22,11	981	form t	Kaufen	21,78	22,23	1.529.144	17216	nyse
21:00:09	22,1097	932	avg.	Kaufen	21,78	22,23	1.528.163	17215	nyse
21:00:03	22,11	337	avg.	Kaufen	21,93	22,18	1.527.231	17214	nyse
21:00:03	22,11	35	basket idx	Kaufen	21,93	22,18	1.526.894	17213	nyse
21:00:03	22,11	2.225	form t	Kaufen	21,93	22,18	1.526.859	17212	nyse
21:00:03	22,11	169	form t	Kaufen	21,93	22,18	1.524.634	17211	nyse
21:00:03	22,11	53	basket idx	Kaufen	21,93	22,18	1.524.465	17210	nyse
21:00:03	22,11	2.700	form t	Kaufen	21,93	22,18	1.524.412	17209	nyse
21:00:03	22,11	483.085			21,93	22,18	1.521.712	17208	nyse
21:00:03	22,11	483.085		Kaufen	21,93	22,18	1.521.712	17207	nyse
21:00:00	22,11	11			22,11	22,16	1.038.627	17206	nyse
21:00:00	22,12	100			22,12	22,13	1.038.627	17205	nyse
21:00:00	22,13	20	basket idx	Kaufen	22,12	22,13	1.038.627	17204	nyse
20:59:59	22,12	100		Verkaufen	22,12	22,13	1.038.607	17203	nyse
20:59:59	22,12	241		Verkaufen	22,12	22,13	1.038.507	17202	nyse
20:59:59	22,12	60	basket idx		22,11	22,13	1.038.266	17201	nyse
20:59:59	22,11	11	basket idx	Verkaufen	22,11	22,13	1.038.206	17200	nyse
20:59:59	22,11	5	basket idx	Verkaufen	22,11	22,13	1.038.195	17199	nyse
20:59:59	22,13	16	basket idx	Kaufen	22,11	22,13	1.038.190	17198	nyse
20:59:59	22,12	16	basket idx		22,11	22,13	1.038.174	17197	nyse
20:59:59	22,12	24	basket idx		22,11	22,13	1.038.158	17196	nyse
20:59:58	22,12	5	basket idx	Verkaufen	22,12	22,13	1.038.134	17195	nyse
20:59:58	22,12	188	burst	Verkaufen	22,12	22,13	1.038.129	17194	nyse
20:59:58	22,12	5	basket idx	Verkaufen	22,12	22,13	1.037.941	17193	nyse
20:59:58	22,12	200	burst	Verkaufen	22,12	22,13	1.037.936	17192	nyse
20:59:58	22,12	100		Verkaufen	22,12	22,13	1.037.736	17191	nyse
20:59:58	22,12	100	burst	Verkaufen	22,12	22,13	1.037.636	17190	nyse
20:59:58	22,13	1	basket idx	Kaufen	22,12	22,13	1.037.536	17189	nyse
20:59:58	22,12	100		Verkaufen	22,12	22,14	1.037.535	17188	nyse
20:59:57	22,13	31	basket idx	Kaufen	22,12	22,13	1.037.435	17187	nyse
20:59:57	22,125	19	basket idx		22,12	22,13	1.037.404	17186	nyse
20:59:57	22,12	100		Verkaufen	22,12	22,13	1.037.385	17185	nyse
20:59:57	22,125	1	basket idx		22,12	22,13	1.037.285	17184	nyse
20:59:57	22,13	5	basket idx	Kaufen	22,11	22,13	1.037.284	17183	nyse
20:59:57	22,13	48	basket idx	Kaufen	22,11	22,13	1.037.279	17182	nyse
20:59:57	22,12	71	basket idx		22,11	22,13	1.037.231	17181	nyse
20:59:56	22,12	100			22,11	22,13	1.037.160	17180	nyse
20:59:56	22,12	29	basket idx		22,11	22,13	1.037.060	17179	nyse
20:59:56	22,11	6	basket idx	Verkaufen	22,11	22,13	1.037.031	17178	nyse
20:59:56	22,12	100	burst		22,11	22,13	1.037.025	17177	nyse
20:59:56	22,12	3	basket idx		22,11	22,13	1.036.925	17176	nyse
20:59:56	22,13	11	basket idx	Kaufen	22,11	22,13	1.036.922	17175	nyse
20:59:56	22,12	2	basket idx		22,11	22,13	1.036.911	17174	nyse
20:59:55	22,12	5	basket idx		22,11	22,13	1.036.909	17173	nyse
20:59:55	22,12	100			22,11	22,13	1.036.904	17172	nyse
20:59:55	22,11	3	basket idx	Verkaufen	22,11	22,13	1.036.804	17171	nyse
20:59:55	22,13	1	basket idx	Kaufen	22,11	22,13	1.036.801	17170	nyse

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Highland Opportunities and Income Fund (HFRO)

Neueste HFRO Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Highland Opportunities and Income Fund (HFRO) Order

Highland Opportunities and Income Fund (HFRO)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste HFRO Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Neueste HFRO Trades
Delayed by 15 mins