Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -2.07547169811 | 5.3 | 5.3 | 5.19 | 146108 | 5.23496977 | CS |
| 4 | 0.02 | 0.386847195358 | 5.17 | 5.3 | 5.1601 | 164209 | 5.22653733 | CS |
| 12 | 0.4 | 8.35073068894 | 4.79 | 5.3 | 4.7612 | 147022 | 5.1428104 | CS |
| 26 | -0.17 | -3.17164179104 | 5.36 | 5.85 | 4.24 | 235374 | 5.30116569 | CS |
| 52 | -1.05 | -16.8269230769 | 6.24 | 6.45 | 4.24 | 272429 | 5.55467965 | CS |
| 156 | -6.12 | -54.1114058355 | 11.31 | 12.09 | 4.24 | 254025 | 7.40479171 | CS |
| 260 | -2.66 | -33.8853503185 | 7.85 | 12.26 | 4.24 | 282533 | 8.74768979 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752273600 | 5.18 | -0.06 | -1.15 | 5.22 | 5.2499 | 5.18 | 247976 |
| 1752187200 | 5.24 | 0.03 | 0.58 | 5.23 | 5.24 | 5.21 | 135512 |
| 1752100800 | 5.21 | -0.03 | -0.57 | 5.23 | 5.25 | 5.2 | 159473 |
| 1752014400 | 5.24 | -0.01 | -0.19 | 5.2699999 | 5.2699999 | 5.2 | 105012 |
| 1751928000 | 5.25 | -0.03 | -0.47 | 5.3 | 5.3 | 5.21 | 184436 |
| 1751576640 | 5.275 | -0.01 | -0.09 | 5.28 | 5.29 | 5.2699999 | 121654 |
| 1751496000 | 5.28 | 0.02 | 0.38 | 5.29 | 5.29 | 5.24 | 199503 |
| 1751409600 | 5.26 | 0.06 | 1.15 | 5.2 | 5.2699999 | 5.2 | 81717 |
| 1751323200 | 5.2 | -0.08 | -1.52 | 5.29 | 5.29 | 5.2 | 274028 |
| 1751064000 | 5.28 | 0.05 | 0.96 | 5.25 | 5.29 | 5.2001 | 240841 |
| 1750977600 | 5.23 | 0.06 | 1.16 | 5.2 | 5.24 | 5.2 | 120927 |
| 1750891200 | 5.17 | -0.05 | -0.96 | 5.2 | 5.2331 | 5.17 | 176677 |
| 1750804800 | 5.22 | 0.02 | 0.38 | 5.2 | 5.25 | 5.2 | 211552 |
| 1750718400 | 5.2 | 0 | 0.00 | 5.17 | 5.23 | 5.17 | 107629 |
| 1750459200 | 5.2 | -0.02 | -0.38 | 5.22 | 5.25 | 5.17 | 135373 |
| 1750286400 | 5.22 | 0.04 | 0.77 | 5.18 | 5.22 | 5.1601 | 166567 |
| 1750200000 | 5.18 | -0.04 | -0.77 | 5.22 | 5.2265 | 5.18 | 211536 |
| 1750113600 | 5.22 | -0.01 | -0.10 | 5.22 | 5.24 | 5.2 | 199268 |
| 1749854400 | 5.225 | 0.01 | 0.29 | 5.17 | 5.23 | 5.17 | 124061 |
| 1749768000 | 5.21 | 0.01 | 0.15 | 5.19 | 5.22 | 5.16 | 174536 |
| 1749681600 | 5.202 | 0.01 | 0.23 | 5.21 | 5.23 | 5.18 | 233263 |
| 1749595200 | 5.19 | 0 | 0.00 | 5.18 | 5.233 | 5.1 | 263712 |
| 1749508800 | 5.19 | 0.05 | 0.97 | 5.14 | 5.22 | 5.1204 | 240313 |
| 1749249600 | 5.14 | -0.02 | -0.39 | 5.17 | 5.2 | 5.14 | 171664 |
| 1749163200 | 5.16 | 0.01 | 0.27 | 5.15 | 5.19 | 5.15 | 143219 |
| 1749076800 | 5.146 | 0.01 | 0.12 | 5.15 | 5.15 | 5.0912 | 190303 |
| 1748990400 | 5.14 | 0.08 | 1.58 | 5.0599999 | 5.14 | 5.05 | 229693 |
| 1748904000 | 5.0599999 | -0.04 | -0.78 | 5.07 | 5.11 | 5.0599999 | 78876 |
| 1748644800 | 5.1 | -0.03 | -0.58 | 5.13 | 5.16 | 5.08 | 147615 |
| 1748558400 | 5.13 | 0.08 | 1.58 | 5.04 | 5.13 | 5.04 | 123276 |
| 1748472000 | 5.05 | 0 | 0.00 | 5.0199999 | 5.0656 | 5.01 | 91983 |
| 1748385600 | 5.05 | 0.02 | 0.40 | 5.05 | 5.0769 | 5.03 | 105205 |
| 1748040000 | 5.03 | -0.01 | -0.20 | 4.94 | 5.0727 | 4.94 | 87260 |
| 1747953600 | 5.04 | 0.01 | 0.20 | 5.04 | 5.08 | 5.0201 | 77044 |
| 1747867200 | 5.03 | -0.04 | -0.79 | 5.07 | 5.07 | 5.0199999 | 119240 |
| 1747780800 | 5.07 | -0.02 | -0.39 | 5.09 | 5.11 | 5.05 | 108225 |
| 1747694400 | 5.09 | 0 | 0.00 | 5.04 | 5.1 | 5.04 | 86490 |
| 1747435200 | 5.09 | 0.01 | 0.20 | 5.07 | 5.11 | 5.07 | 51324 |
| 1747348800 | 5.08 | -0.02 | -0.39 | 5.0599999 | 5.13 | 5.045 | 118727 |
| 1747262400 | 5.1 | -0.01 | -0.20 | 5.13 | 5.15 | 5.0599999 | 99941 |
| 1747176000 | 5.11 | 0.04 | 0.79 | 5.0599999 | 5.14 | 5.05 | 133222 |
| 1747089600 | 5.07 | 0.02 | 0.40 | 5.12 | 5.12 | 5.05 | 133420 |
| 1746830400 | 5.05 | -0.06 | -1.17 | 5.08 | 5.105 | 5.05 | 151462 |
| 1746744000 | 5.11 | 0.03 | 0.59 | 5.1 | 5.1362 | 5.04 | 120427 |
| 1746657600 | 5.08 | 0.02 | 0.40 | 5.08 | 5.14 | 5.05 | 123727 |
| 1746571200 | 5.0599999 | 0.01 | 0.20 | 5.1 | 5.1459 | 5.0199999 | 152934 |
| 1746484800 | 5.05 | -0.08 | -1.56 | 5.0599999 | 5.18 | 5.05 | 88809 |
| 1746225600 | 5.13 | 0.03 | 0.59 | 5.11 | 5.18 | 5.11 | 92200 |
| 1746139200 | 5.1 | -0.04 | -0.78 | 5.17 | 5.18 | 5.1 | 82068 |
| 1746052800 | 5.14 | 0.06 | 1.18 | 5 | 5.19 | 4.97 | 248396 |
| 1745966400 | 5.08 | -0.02 | -0.39 | 5.0599999 | 5.16 | 5.0599999 | 185203 |
| 1745880000 | 5.1 | 0.09 | 1.80 | 5.09 | 5.11 | 5 | 126254 |
| 1745620800 | 5.01 | -0.02 | -0.40 | 5.01 | 5.04 | 4.97 | 168974 |
| 1745534400 | 5.03 | 0.02 | 0.40 | 4.99 | 5.0699 | 4.9478 | 126900 |
| 1745448000 | 5.01 | 0.06 | 1.21 | 4.98 | 5.05 | 4.95 | 129385 |
| 1745361600 | 4.95 | 0.03 | 0.61 | 4.93 | 4.98 | 4.9 | 98549 |
| 1745275200 | 4.92 | 0.06 | 1.23 | 4.79 | 4.94 | 4.7612 | 169172 |
| 1744929600 | 4.86 | -0.02 | -0.41 | 4.9 | 4.95 | 4.86 | 123539 |
| 1744843200 | 4.88 | -0.06 | -1.21 | 4.93 | 4.93 | 4.86 | 100075 |
| 1744756800 | 4.94 | 0.02 | 0.41 | 4.95 | 4.95 | 4.868 | 108404 |
| 1744670400 | 4.92 | 0.12 | 2.50 | 4.82 | 4.955 | 4.7901 | 221984 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
