ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Highland Opportunities and Income Fund

Highland Opportunities and Income Fund (HFRO)

5,18
-0,06
(-1,15%)
5,19
0,01
(0,19%)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.11-2.075471698115.35.35.191461085.23496977CS
40.020.3868471953585.175.35.16011642095.22653733CS
120.48.350730688944.795.34.76121470225.1428104CS
26-0.17-3.171641791045.365.854.242353745.30116569CS
52-1.05-16.82692307696.246.454.242724295.55467965CS
156-6.12-54.111405835511.3112.094.242540257.40479171CS
260-2.66-33.88535031857.8512.264.242825338.74768979CS

Professionelle Tools für Privatanleger.

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17522736005.18-0.06-1.155.225.24995.18247976
17521872005.240.030.585.235.245.21135512
17521008005.21-0.03-0.575.235.255.2159473
17520144005.24-0.01-0.195.26999995.26999995.2105012
17519280005.25-0.03-0.475.35.35.21184436
17515766405.275-0.01-0.095.285.295.2699999121654
17514960005.280.020.385.295.295.24199503
17514096005.260.061.155.25.26999995.281717
17513232005.2-0.08-1.525.295.295.2274028
17510640005.280.050.965.255.295.2001240841
17509776005.230.061.165.25.245.2120927
17508912005.17-0.05-0.965.25.23315.17176677
17508048005.220.020.385.25.255.2211552
17507184005.200.005.175.235.17107629
17504592005.2-0.02-0.385.225.255.17135373
17502864005.220.040.775.185.225.1601166567
17502000005.18-0.04-0.775.225.22655.18211536
17501136005.22-0.01-0.105.225.245.2199268
17498544005.2250.010.295.175.235.17124061
17497680005.210.010.155.195.225.16174536
17496816005.2020.010.235.215.235.18233263
17495952005.1900.005.185.2335.1263712
17495088005.190.050.975.145.225.1204240313
17492496005.14-0.02-0.395.175.25.14171664
17491632005.160.010.275.155.195.15143219
17490768005.1460.010.125.155.155.0912190303
17489904005.140.081.585.05999995.145.05229693
17489040005.0599999-0.04-0.785.075.115.059999978876
17486448005.1-0.03-0.585.135.165.08147615
17485584005.130.081.585.045.135.04123276
17484720005.0500.005.01999995.06565.0191983
17483856005.050.020.405.055.07695.03105205
17480400005.03-0.01-0.204.945.07274.9487260
17479536005.040.010.205.045.085.020177044
17478672005.03-0.04-0.795.075.075.0199999119240
17477808005.07-0.02-0.395.095.115.05108225
17476944005.0900.005.045.15.0486490
17474352005.090.010.205.075.115.0751324
17473488005.08-0.02-0.395.05999995.135.045118727
17472624005.1-0.01-0.205.135.155.059999999941
17471760005.110.040.795.05999995.145.05133222
17470896005.070.020.405.125.125.05133420
17468304005.05-0.06-1.175.085.1055.05151462
17467440005.110.030.595.15.13625.04120427
17466576005.080.020.405.085.145.05123727
17465712005.05999990.010.205.15.14595.0199999152934
17464848005.05-0.08-1.565.05999995.185.0588809
17462256005.130.030.595.115.185.1192200
17461392005.1-0.04-0.785.175.185.182068
17460528005.140.061.1855.194.97248396
17459664005.08-0.02-0.395.05999995.165.0599999185203
17458800005.10.091.805.095.115126254
17456208005.01-0.02-0.405.015.044.97168974
17455344005.030.020.404.995.06994.9478126900
17454480005.010.061.214.985.054.95129385
17453616004.950.030.614.934.984.998549
17452752004.920.061.234.794.944.7612169172
17449296004.86-0.02-0.414.94.954.86123539
17448432004.88-0.06-1.214.934.934.86100075
17447568004.940.020.414.954.954.868108404
17446704004.920.122.504.824.9554.7901221984

Kürzlich von Ihnen besucht

Delayed Upgrade Clock