Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 0.0650406504065 | 6.15 | 6.24 | 6.05 | 185808 | 6.11184095 | CS |
| 4 | 0.264 | 4.48217317487 | 5.89 | 6.43 | 5.89 | 173393 | 6.17121645 | CS |
| 12 | -0.086 | -1.37820512821 | 6.24 | 6.45 | 5.71 | 233530 | 6.09975775 | CS |
| 26 | -0.616 | -9.09896602659 | 6.77 | 6.92 | 5.71 | 219562 | 6.23808502 | CS |
| 52 | -1.746 | -22.1012658228 | 7.9 | 8.93 | 5.71 | 292535 | 6.8561271 | CS |
| 156 | -4.536 | -42.4321796071 | 10.69 | 12.26 | 5.71 | 245252 | 9.02123472 | CS |
| 260 | -6.946 | -53.0229007634 | 13.1 | 13.34 | 5.71 | 307063 | 9.57890995 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727908800 | 6.12 | 0.05 | 0.82 | 6.05 | 6.16 | 6.0199999 | 231935 |
| 1727822400 | 6.07 | -0.06 | -0.98 | 6.11 | 6.13 | 6.07 | 133910 |
| 1727736000 | 6.13 | 0 | 0.00 | 6.13 | 6.2 | 6.08 | 257603 |
| 1727476800 | 6.13 | 0.05 | 0.82 | 6.07 | 6.24 | 6.07 | 200720 |
| 1727390400 | 6.08 | -0.07 | -1.14 | 6.15 | 6.18 | 6.07 | 139432 |
| 1727304000 | 6.15 | -0.11 | -1.76 | 6.24 | 6.2663 | 6.13 | 152463 |
| 1727217600 | 6.26 | 0.02 | 0.32 | 6.33 | 6.33 | 6.2 | 159029 |
| 1727131200 | 6.24 | -0.04 | -0.64 | 6.28 | 6.3205 | 6.23 | 166567 |
| 1726872000 | 6.28 | -0.13 | -2.03 | 6.38 | 6.39 | 6.2699999 | 138556 |
| 1726785600 | 6.41 | 0.07 | 1.10 | 6.34 | 6.43 | 6.3099999 | 167500 |
| 1726699200 | 6.34 | 0.09 | 1.44 | 6.28 | 6.39 | 6.23 | 175703 |
| 1726612800 | 6.25 | -0.01 | -0.16 | 6.25 | 6.29 | 6.21 | 184173 |
| 1726526400 | 6.26 | -0.01 | -0.16 | 6.26 | 6.265 | 6.21 | 152006 |
| 1726267200 | 6.2699999 | 0.12 | 1.95 | 6.1 | 6.2699999 | 6.1 | 176817 |
| 1726180800 | 6.15 | 0.01 | 0.16 | 6.15 | 6.17 | 6.08 | 231824 |
| 1726094400 | 6.14 | 0.05 | 0.82 | 6.05 | 6.14 | 6 | 169627 |
| 1726008000 | 6.09 | -0.01 | -0.16 | 6.08 | 6.0998 | 6.035 | 85399 |
| 1725921600 | 6.1 | 0.09 | 1.50 | 6.04 | 6.1 | 6 | 217003 |
| 1725662400 | 6.01 | -0.01 | -0.17 | 6 | 6.05 | 5.97 | 180528 |
| 1725576000 | 6.0199999 | 0.1 | 1.69 | 5.92 | 6.04 | 5.89 | 222067 |
| 1725489600 | 5.92 | 0.03 | 0.51 | 5.86 | 5.95 | 5.86 | 168339 |
| 1725403200 | 5.89 | -0.06 | -1.01 | 5.92 | 5.95 | 5.88 | 140293 |
| 1725057600 | 5.95 | 0.05 | 0.85 | 5.89 | 5.95 | 5.86 | 218220 |
| 1724971200 | 5.9 | 0.01 | 0.17 | 5.88 | 5.94 | 5.8652 | 197606 |
| 1724884800 | 5.89 | 0 | 0.00 | 5.87 | 5.93 | 5.855 | 194312 |
| 1724798400 | 5.89 | -0.07 | -1.17 | 5.93 | 5.97 | 5.86 | 234031 |
| 1724712000 | 5.96 | 0 | 0.00 | 5.95 | 6 | 5.93 | 115235 |
| 1724452800 | 5.96 | -0.01 | -0.17 | 5.98 | 6.0199999 | 5.92 | 108363 |
| 1724366400 | 5.97 | -0.04 | -0.67 | 5.98 | 6.0199999 | 5.93 | 198700 |
| 1724280000 | 6.01 | 0.05 | 0.84 | 6 | 6.1 | 5.92 | 207106 |
| 1724193600 | 5.96 | -0.04 | -0.67 | 5.95 | 6.03 | 5.94 | 231891 |
| 1724107200 | 6 | 0.1 | 1.69 | 5.95 | 6 | 5.87 | 242702 |
| 1723848000 | 5.9 | -0.02 | -0.34 | 5.93 | 5.97 | 5.89 | 177508 |
| 1723761600 | 5.92 | 0.01 | 0.17 | 5.95 | 5.95 | 5.86 | 104320 |
| 1723675200 | 5.91 | 0 | 0.00 | 5.89 | 5.94 | 5.85 | 135597 |
| 1723588800 | 5.91 | 0.08 | 1.37 | 5.83 | 5.95 | 5.83 | 149554 |
| 1723502400 | 5.83 | -0.05 | -0.85 | 5.9 | 5.91 | 5.8 | 157095 |
| 1723243200 | 5.88 | -0.02 | -0.34 | 5.93 | 5.93 | 5.87 | 86679 |
| 1723156800 | 5.9 | 0.1 | 1.72 | 5.85 | 5.9073 | 5.825 | 123742 |
| 1723070400 | 5.8 | -0.09 | -1.53 | 5.95 | 5.9534 | 5.78 | 182641 |
| 1722984000 | 5.89 | 0.07 | 1.20 | 5.83 | 5.91 | 5.8101 | 130237 |
| 1722897600 | 5.82 | -0.17 | -2.84 | 5.88 | 5.91 | 5.71 | 297374 |
| 1722638400 | 5.99 | -0.12 | -1.96 | 6.04 | 6.055 | 5.96 | 225848 |
| 1722552000 | 6.11 | -0.12 | -1.93 | 6.19 | 6.2699999 | 6.05 | 258097 |
| 1722465600 | 6.23 | 0.03 | 0.48 | 6.22 | 6.2599 | 6.16 | 348658 |
| 1722379200 | 6.2 | -0.01 | -0.16 | 6.25 | 6.26 | 6.15 | 382291 |
| 1722292800 | 6.21 | 0.02 | 0.32 | 6.19 | 6.2394999 | 6.1478 | 159879 |
| 1722033600 | 6.19 | 0.19 | 3.17 | 6.0199999 | 6.21 | 6.0199999 | 274326 |
| 1721947200 | 6 | 0.02 | 0.33 | 5.98 | 6.07 | 5.98 | 424279 |
| 1721860800 | 5.98 | -0.08 | -1.32 | 6 | 6.05 | 5.96 | 230162 |
| 1721774400 | 6.0599999 | -0.08 | -1.30 | 6.14 | 6.2055 | 6.05 | 242100 |
| 1721688000 | 6.14 | 0.04 | 0.66 | 6.14 | 6.25 | 6.12 | 219805 |
| 1721428800 | 6.1 | -0.08 | -1.29 | 6.15 | 6.22 | 6.09 | 1695393 |
| 1721342400 | 6.18 | -0.06 | -0.96 | 6.22 | 6.29 | 6.16 | 372573 |
| 1721256000 | 6.24 | -0.1 | -1.58 | 6.23 | 6.3 | 6.18 | 339969 |
| 1721169600 | 6.34 | 0.09 | 1.44 | 6.22 | 6.35 | 6.21 | 339407 |
| 1721083200 | 6.25 | -0.15 | -2.34 | 6.32 | 6.4 | 6.17 | 581164 |
| 1720824000 | 6.4 | -0.04 | -0.62 | 6.37 | 6.45 | 6.37 | 201537 |
| 1720737600 | 6.44 | 0.15 | 2.38 | 6.24 | 6.45 | 6.19 | 325003 |
| 1720651200 | 6.29 | 0.13 | 2.11 | 6.14 | 6.295 | 6.14 | 164486 |
| 1720564800 | 6.16 | 0.07 | 1.15 | 6.0599999 | 6.21 | 6.05 | 306034 |
| 1720478400 | 6.09 | -0.02 | -0.33 | 6.08 | 6.14 | 6.07 | 285089 |
| 1720219200 | 6.11 | -0.04 | -0.65 | 6.13 | 6.16 | 6.1 | 150559 |
| 1720040640 | 6.15 | 0 | 0.00 | 6.12 | 6.175 | 6.12 | 122199 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
