ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
330,975
-6,13
( -1,82% )
Aktualisiert: 20:29:16

HEICO Corp ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
230,0099,30103,400,00101,350,000,00 %00-
240,0089,4093,700,0091,550,000,00 %00-
250,0079,5083,800,0081,650,000,00 %00-
260,0069,6073,900,0071,750,000,00 %00-
270,0059,9063,8069,4361,850,000,00 %01-
280,0050,9054,100,0052,500,000,00 %00-
290,0041,5044,7051,9843,100,000,00 %01-
300,0033,2035,8051,1034,500,000,00 %014-
310,0024,9027,4033,2026,150,000,00 %02-
320,0018,1019,8025,3018,950,000,00 %01-
330,0012,3013,3013,7012,80-2,80-16,97 %21416:35:12
340,007,708,809,208,25-2,15-18,94 %166217:33:18
350,004,505,104,904,80-1,86-27,51 %311520:24:37
360,002,553,504,103,0250,000,00 %0105-
370,001,402,652,252,025-0,28-11,07 %236617:33:18
380,000,652,801,151,7250,000,00 %014-
390,000,201,700,540,95-0,46-46,00 %1818:16:12
400,000,151,201,470,6750,000,00 %01-
410,000,051,150,500,600,000,00 %011-
420,000,001,150,550,550,000,00 %03-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
230,000,002,152,002,000,000,00 %01-
240,000,002,150,000,000,000,00 %00-
250,000,000,250,000,000,000,00 %00-
260,000,050,953,080,500,000,00 %09-
270,000,150,651,150,400,000,00 %011-
280,000,151,902,341,0250,000,00 %03-
290,001,102,301,391,700,4954,44 %2318:29:39
300,002,052,604,802,3250,000,00 %044-
310,003,704,603,604,15-3,42-48,72 %14419:40:59
320,006,207,007,006,602,4052,17 %6420:21:26
330,0010,1011,408,6010,750,000,00 %014-
340,0015,6016,9014,0016,251,138,78 %204215:37:40
350,0021,9024,7017,0023,300,000,00 %06-
360,0029,4032,4024,6030,900,000,00 %09-
370,0038,4041,200,0039,800,000,00 %00-
380,0047,8050,6037,6049,200,000,00 %031-
390,0057,5060,800,0059,150,000,00 %00-
400,0067,3070,6069,5068,950,000,00 %01-
410,0077,0081,100,0079,050,000,00 %00-
420,0086,8091,100,0088,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
OPIOffice Properties Income Trust
US$ 18,45
(9.125,00%)
41,75k
NXTSNexentis Techgnologies Inc
US$ 14,015
(175,89%)
56,82M
EHGOEshallgo Inc
US$ 3,8176
(112,09%)
109,99M
TNONTenon Medical Inc
US$ 0,65665
(87,61%)
252,54M
ADTXAditxt Inc
US$ 0,0167
(67,00%)
2,28B
TOIIWOncology Institute Inc
US$ 0,03
(-49,92%)
3
AIXIXIAO-I Corporation
US$ 3,265
(-47,84%)
1,04M
JLHLJulong Holding Limited
US$ 23,90
(-39,78%)
56,68k
LICNLichen International Ltd
US$ 1,3352
(-38,47%)
656,89k
SNBRSleep Number Corporation
US$ 0,1282
(-38,13%)
18,95M
ADTXAditxt Inc
US$ 0,0167
(67,00%)
2,28B
GDCGD Culture Group Ltd
US$ 0,0203
(12,15%)
991,98M
TNONTenon Medical Inc
US$ 0,65665
(87,61%)
252,54M
SKYQSky Quarry Inc
US$ 1,7602
(50,44%)
198,27M
INLFINLIF Limited
US$ 0,1077
(-31,23%)
196,09M
wadegarret wadegarret 5 Minuten vor
SS- thanks
Grouse Hunter Grouse Hunter 5 Minuten vor
Any way you slice it they need to get this done so they have some runway before the whole administration changes again.
TGLO
Stumblebum Stumblebum 5 Minuten vor
Would be nice if we got approval Friday instead of Monday….. as long as it’s good news I can wait
UNCY
CptB CptB 5 Minuten vor
My screen showed around 4MM right after these trades, so must have been an error on the page you checked. Total volume right now is 4.77MM.

There also was a 2MM Freddie trade about an hour ago.
FNMA
Forensics888 Forensics888 6 Minuten vor
Yes, and since there was obvious collusion in the NWS fraud - as evidenced in government emails - the WHOLE entity - F&F conservatorship - is ripe for investigation. That's fraud and criminal investigations 101. Where is the DOJ? And each time this administration points the finger at the perps in
FMCC
ihubstockmover ihubstockmover 7 Minuten vor
$TAAG #TAAG The Awareness Group: Scaling the TAG GRID Clean Energy Platform #otcmarkets
https://youtube.com/watch?v=tc0mpQNKhV0
TAAG
GetSeriousOK GetSeriousOK 7 Minuten vor
List of accepted companies in this year's CMS Access program:

https://www.cms.gov/priorities/innovation/access-model-accepted-applicants

Electrome (and their affiliates) didn't make the cut. Cross that one off Electrome's list of 2026 goals.
BIEL
Malibew66 Malibew66 8 Minuten vor
also, the company update about the amendment to include Radiogel on the Wa. state license is imminent. At least that's how I read it
RDGL
Trooperstocks Trooperstocks 8 Minuten vor
$BURU Presents NUBURU Defense Italian Plan and Strengthens Strategic Team Following Golden Power Notification https://barchart.com/share/news/2514119/nuburu-presents-nuburu-defense-italian-plan-and-strengthens-strategic-team-following-golden-power-notification via
@Barchart

@nu
BURU
Trooperstocks Trooperstocks 8 Minuten vor
$BURU Presents NUBURU Defense Italian Plan and Strengthens Strategic Team Following Golden Power Notification https://barchart.com/share/news/2514119/nuburu-presents-nuburu-defense-italian-plan-and-strengthens-strategic-team-following-golden-power-notification via
@Barchart

@nu
BURU
Paullee Paullee 8 Minuten vor
Fan, I agree with you, but I was bored this am so I posted it 😜
IDCC
Preciouslife1 Preciouslife1 8 Minuten vor
https://crypto.news/xrp-ledger-deploys-bug-fixes-after-security-probe-uncovers-flaws/
XRPUSD
george h george h 8 Minuten vor
Does anyone know when the next launch or other event will occur that might be a trigger for a new bull run?
gh
ASTS
magikalalpha magikalalpha 9 Minuten vor
Please do your diligence. The posts here are only the first step. Read the filings.
HPNN
learningcurve2020 learningcurve2020 9 Minuten vor
Maybe it was? Who knows what patients were taking in between scans with a trial that went on for so long? Something never discussed here.

>>Looks like that might be a good adjuvant to DCVax-l.
NWBO
makinezmoney makinezmoney 10 Minuten vor
$BIOX: Now at $0.38... also a Nano-ag

Makes more money than $NXTS and lower MarketCap than it today........ but look at $NXTS flying.

This one is due for a Mega move.

Loading 10k here at $0.38

LFG !!!!!!!!!


GO $BIOX
BIOX
jimmybob jimmybob 10 Minuten vor
If $RDDT somehow pulls HOD before the close look out
RDDT
FranCoRazon FranCoRazon 11 Minuten vor
Double digits again, for now? For a few days or for a couple of years followed by triple digits after?
LWLG
FranCoRazon FranCoRazon 11 Minuten vor
Double digits again, for now? For a few days or for a couple of years followied by triple digits after?
LWLG
normal investor normal investor 12 Minuten vor
Let Bashers say whatsoever and Pumpers say whatsoever. Everyone has their point of view and one basher who always thinks in a negative is my least priority and I am back to put him on my ignore list. My POV on Ken's exit, yes that's a big blow for both the companies as he was the main face of the de
BIEL
pennylandspirit pennylandspirit 13 Minuten vor
THEN WHY DOES THE TICKER KEEP GOING UP???
AMFN
Masta SkillZ Masta SkillZ 13 Minuten vor
why?
AWON
Lone Clone Lone Clone 14 Minuten vor
Zacatecas Silver Announces 21% Increase in High-Grade Heap-Leach Updated Gold Mineral Resource at the Esperanza Gold Project to 1.15 Moz AuEq from 45.4 Mt at 0.79 g/t – Grades Above Global Heap-Leach Average & Highest Grades at Surface

https://www.globenewswire.com/news-release/2026/
Harbor6460 Harbor6460 14 Minuten vor
A little thin today. Looks nice. Small buy of shares actually going to the Ask. 9 months into Saudi contract. 2 companies competing for 1 unit. Otherwise they wait for the build out. Who will sign…..i want it yo be be NESR. Huge money behind them to expand quick after set up and results
IBATF

Kürzlich von Ihnen besucht

Delayed Upgrade Clock