Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Gates Industrial Corporation PLC | GTES | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15,79 | 15,67 | 15,815 | 15,76 |
GTES Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,22 | 16,36 | 15,50 | 16,05 | 4.046.702 | -0,425 | -2,62% |
1 Monat | 17,32 | 17,86 | 15,50 | 16,38 | 2.812.600 | -1,53 | -8,80% |
3 Monate | 17,75 | 17,985 | 15,50 | 16,92 | 2.641.900 | -1,96 | -11,01% |
6 Monate | 13,50 | 17,985 | 12,405 | 15,87 | 2.813.190 | 2,30 | 17,00% |
1 Jahr | 13,02 | 17,985 | 10,68 | 14,45 | 2.214.272 | 2,78 | 21,31% |
3 Jahre | 17,90 | 18,69 | 9,40 | 14,11 | 1.348.822 | -2,11 | -11,76% |
5 Jahre | 10,99 | 18,94 | 5,42 | 13,85 | 978.345 | 4,81 | 43,72% |
GTES 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 15,76 | 0,09 | 0,57% | 15,67 | 15,79 | 15,50 | 2.486.919 |
26 Jun 2024 | 15,67 | -0,50 | -3,09% | 16,12 | 16,20 | 15,57 | 3.077.045 |
25 Jun 2024 | 16,17 | 0,00 | 0,00% | 16,26 | 16,345 | 16,16 | 1.964.194 |
22 Jun 2024 | 16,17 | -0,06 | -0,37% | 16,11 | 16,19 | 15,855 | 10.832.030 |
21 Jun 2024 | 16,23 | -0,05 | -0,31% | 16,22 | 16,36 | 16,14 | 1.873.320 |
19 Jun 2024 | 16,28 | 0,24 | 1,50% | 16,07 | 16,295 | 15,98 | 2.729.123 |
18 Jun 2024 | 16,04 | -0,04 | -0,25% | 16,03 | 16,09 | 15,84 | 2.188.943 |
15 Jun 2024 | 16,08 | -0,46 | -2,78% | 16,29 | 16,29 | 15,775 | 2.324.172 |
14 Jun 2024 | 16,54 | -0,08 | -0,48% | 16,56 | 16,63 | 16,18 | 1.740.279 |
13 Jun 2024 | 16,62 | 0,22 | 1,34% | 16,65 | 16,85 | 16,50 | 1.501.215 |
12 Jun 2024 | 16,40 | -0,23 | -1,38% | 16,47 | 16,55 | 16,255 | 1.473.868 |
11 Jun 2024 | 16,63 | 0,15 | 0,91% | 16,425 | 16,78 | 16,35 | 2.687.116 |
08 Jun 2024 | 16,48 | 0,05 | 0,30% | 16,29 | 16,65 | 16,28 | 2.112.204 |
07 Jun 2024 | 16,43 | 0,03 | 0,18% | 16,43 | 16,525 | 16,33 | 1.591.382 |
06 Jun 2024 | 16,40 | 0,17 | 1,05% | 16,27 | 16,53 | 16,18 | 3.208.862 |
05 Jun 2024 | 16,23 | -1,05 | -6,08% | 16,94 | 17,17 | 16,19 | 4.029.545 |
04 Jun 2024 | 17,28 | -0,14 | -0,80% | 17,86 | 17,86 | 17,06 | 3.131.904 |
01 Jun 2024 | 17,42 | 0,14 | 0,81% | 17,29 | 17,44 | 17,05 | 2.370.222 |
31 Mai 2024 | 17,28 | -0,01 | -0,06% | 17,32 | 17,49 | 17,26 | 2.117.053 |
30 Mai 2024 | 17,29 | -0,21 | -1,20% | 17,39 | 17,48 | 17,25 | 2.200.746 |
29 Mai 2024 | 17,50 | -0,18 | -1,02% | 17,91 | 17,95 | 17,48 | 2.586.058 |