Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Gabelli Healthcare and Wellness Trust | GRX | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9,395 |
GRX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,4744 | 9,495 | 9,32 | 9,42 | 15.005 | -0,0794 | -0,84% |
1 Monat | 9,94 | 9,98 | 9,21 | 9,54 | 18.699 | -0,545 | -5,48% |
3 Monate | 9,83 | 10,2999 | 9,21 | 9,86 | 30.993 | -0,435 | -4,43% |
6 Monate | 8,13 | 10,2999 | 8,03 | 9,36 | 38.572 | 1,27 | 15,56% |
1 Jahr | 10,37 | 10,37 | 7,73 | 9,28 | 37.753 | -0,975 | -9,40% |
3 Jahre | 13,18 | 14,57 | 7,73 | 10,93 | 37.219 | -3,79 | -28,72% |
5 Jahre | 10,65 | 14,57 | 6,8509 | 10,78 | 40.153 | -1,26 | -11,78% |
GRX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 9,395 | -0,02 | -0,16% | 9,41 | 9,49 | 9,32 | 25.848 |
01 Mai 2024 | 9,41 | -0,02 | -0,21% | 9,47 | 9,48 | 9,41 | 18.561 |
30 Apr 2024 | 9,43 | 0,00 | 0,05% | 9,42 | 9,48 | 9,42 | 12.912 |
27 Apr 2024 | 9,425 | -0,06 | -0,63% | 9,48 | 9,48 | 9,425 | 9.150 |
26 Apr 2024 | 9,485 | -0,10 | -0,99% | 9,4744 | 9,495 | 9,46 | 8.552 |
25 Apr 2024 | 9,58 | -0,06 | -0,62% | 9,63 | 9,63 | 9,58 | 9.303 |
24 Apr 2024 | 9,64 | 0,15 | 1,58% | 9,52 | 9,68 | 9,52 | 23.688 |
23 Apr 2024 | 9,49 | 0,15 | 1,61% | 9,40 | 9,52 | 9,40 | 18.954 |
20 Apr 2024 | 9,34 | 0,10 | 1,08% | 9,27 | 9,38 | 9,27 | 12.730 |
19 Apr 2024 | 9,24 | -0,05 | -0,54% | 9,27 | 9,33 | 9,21 | 18.245 |
18 Apr 2024 | 9,29 | -0,01 | -0,11% | 9,35 | 9,39 | 9,27 | 18.500 |
17 Apr 2024 | 9,30 | -0,03 | -0,32% | 9,32 | 9,37 | 9,27 | 19.347 |
16 Apr 2024 | 9,33 | -0,02 | -0,21% | 9,36 | 9,52 | 9,33 | 7.557 |
13 Apr 2024 | 9,35 | -0,25 | -2,60% | 9,56 | 9,56 | 9,35 | 30.863 |
12 Apr 2024 | 9,60 | -0,10 | -1,03% | 9,71 | 9,7124 | 9,56 | 22.582 |
11 Apr 2024 | 9,70 | -0,12 | -1,22% | 9,75 | 9,76 | 9,695 | 8.214 |
10 Apr 2024 | 9,82 | 0,02 | 0,20% | 9,82 | 9,845 | 9,80 | 21.132 |
09 Apr 2024 | 9,80 | -0,05 | -0,51% | 9,95 | 9,95 | 9,77 | 25.910 |
06 Apr 2024 | 9,85 | 0,07 | 0,72% | 9,73 | 9,88 | 9,73 | 29.217 |
05 Apr 2024 | 9,78 | -0,08 | -0,81% | 9,94 | 9,98 | 9,78 | 32.705 |
04 Apr 2024 | 9,86 | -0,04 | -0,40% | 9,89 | 9,92 | 9,855 | 23.451 |
03 Apr 2024 | 9,90 | -0,20 | -1,98% | 9,95 | 9,95 | 9,8801 | 21.665 |