ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Green Brick Partners Inc

Green Brick Partners Inc (GRBK)

73,60
-1,01
(-1,35%)
Beim Schlusskurs: 22 Juni 10:00PM
73,60
0,00
( 0,00% )
Nach Börsenschluss: 10:02PM

Green Brick Partners Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,0036,6040,700,0038,650,000,00 %00-
40,0031,6035,900,0033,750,000,00 %00-
45,0026,6030,800,0028,700,000,00 %00-
50,0021,6025,700,0023,650,000,00 %00-
55,0018,0020,800,0019,400,000,00 %00-
60,0013,3016,0010,2414,650,000,00 %01-
65,008,6011,306,419,950,000,00 %011-
70,004,705,404,515,050,000,00 %014-
75,001,652,202,401,925-0,30-11,11 %41518:09:41
80,000,350,850,800,60-0,23-22,33 %201219:07:56
85,000,100,950,520,525-0,04-7,14 %2117:21:59
90,000,002,250,100,100,000,00 %1115:30:06
95,000,002,150,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,002,150,000,000,000,00 %00-
40,000,002,150,000,000,000,00 %00-
45,000,002,150,000,000,000,00 %00-
50,000,001,350,450,450,000,00 %01-
55,000,000,750,000,000,000,00 %00-
60,000,000,450,210,50-0,29-58,00 %24917:21:59
65,000,300,600,350,45-0,11-23,91 %46218:11:55
70,001,051,301,121,1750,076,67 %161920:26:51
75,003,003,303,823,150,000,00 %010-
80,004,707,906,006,300,000,00 %01-
85,009,9012,800,0011,350,000,00 %00-
90,0014,3017,100,0015,700,000,00 %00-
95,0019,3022,100,0020,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MGRXMangoceuticals Inc
US$ 0,3924
(34,85%)
24,31M
CIITTianci International Inc
US$ 0,6601
(34,71%)
5,99M
SUGPSU Group Holdings Ltd
US$ 1,06
(15,80%)
3,12M
ELUTElutia Inc
US$ 1,09
(9,00%)
1,26k
AUREAurelion Inc
US$ 2,33
(7,87%)
453
NXTSNexentis Techgnologies Inc
US$ 6,85
(-47,31%)
1,47M
WHLRWheeler Real Estate Investment Trust Inc
US$ 2,3603
(-37,89%)
227,2k
WETOWetour Robotics Ltd
US$ 0,8303
(-27,80%)
263,09k
CASTFreeCast Inc
US$ 8,39
(-14,74%)
1,02M
KIDZKIDZ AI Inc
US$ 1,23
(-13,99%)
7,36M
ADTXAditxt Inc
US$ 0,0184
(-4,17%)
73,05M
MGRXMangoceuticals Inc
US$ 0,3921
(34,74%)
24,31M
GDCGD Culture Group Ltd
US$ 0,02075
(2,22%)
15,42M
SNBRSleep Number Corporation
US$ 0,1232
(-1,44%)
10,27M
KIDZKIDZ AI Inc
US$ 1,23
(-13,99%)
7,36M
boston127 boston127 2 Minuten vor
Agree 100%. Trading 2.8B shares

and the company's value is only $1.15M. Take 2.8B and multiply it by .016, and $44,800 was traded today. Wonder if the brokers are just going crazy buying low and selling for an .0111 profit. As soon as 4 AM hit, the volume went crazy. I guess if you m
ADTX
raggi65 raggi65 3 Minuten vor
Wow, hopefully Gemini knows what "exponentially" means😃
RKT
theswordman theswordman 4 Minuten vor
Finance Herald article--GOOD read

https://thefinanceherald.com/a-brain-cancer-win-got-the-headlines-this-small-cap-has-four-more-cancers-in-the-clinic-nasdaq-drts/
DRTS
price_and_volume price_and_volume 5 Minuten vor
Been fun to watch! Surely nobody is unaware...
This stock had a split adjusted equivalent price of $600K per share a year ago and it is now $13 per share.

Roger is screwing long term shareholders over and many seem unaware of that. Lol. I love watching what stock-operators can
SMX
TightCoil TightCoil 6 Minuten vor
Straw Men?
FNMA
theRupertPupkin theRupertPupkin 6 Minuten vor
Posted on behalf of NexGold Mining Corp. -
NEXG (TSXV: NEXG, OTCQX: NXGCF) spent last week building social license at its next project in line. With gold around US$4,200/oz, the hard part in this market isn't price, it's finding Canadian developers with the permits and community backing to tu
NXGCF
gimmee greenbacks gimmee greenbacks 7 Minuten vor
I think Rick is only 83..Lol


BIEL
BIEL
fliper fliper 7 Minuten vor
NXTS back to 7 fwiw
NXTS
CommodityCoverage CommodityCoverage 8 Minuten vor
Posted on behalf of Mayfair Gold Corp. - The number worth sitting with on MFG (TSXV: MFG, NYSE American: MINE) is the spread between gold and cost in Fenn-Gib's early years.

Per the 2026 PFS, the Ontario project's first six years average 71,336 oz/yr at AISC of US$1,171/oz, on early-y
MFG
noode12 noode12 8 Minuten vor
They are definitely going to a reverse split there is no other way for them to stay complient
GPUS
MarkMonkey MarkMonkey 8 Minuten vor
I think that db is the man finishing the setup here. Hope to see filings inside of 2 weeks.
AMIH
Wildcard Wildcard 8 Minuten vor
You keep reposting the same thing over and over… does it make you feel better or you running the algorithm in overdrive?
AMFN
theorysuit theorysuit 8 Minuten vor
July 2039? The company plants need to work harder to explain this delay....average down, almost there, manufacturing, why are you here......the excuses are getting old.
NWBO
Lifetime Lifetime 11 Minuten vor
Good grief…. Reading is fundamental
BIEL
Monksdream Monksdream 12 Minuten vor
CIIT Tianci International, Inc. engages in the provision of global logistics services, specializing in ocean freight forwarding, including container and bulk goods shipping. It offers its services across the Asia-Pacific region, including Hong Kong, Japan, South Korea, and Vietnam.
Show more
CIIT
Adjustedtosteep Adjustedtosteep 13 Minuten vor
20260622|MVNT|100|0|539621|O
MVNT
getmoreshares getmoreshares 14 Minuten vor
https://pbs.twimg.com/media/HLaF9fsXcAAVxVW?format=png&name=small
biotech_researcher biotech_researcher 14 Minuten vor
Target should have been lowered to $207.
TSLA
getmoreshares getmoreshares 14 Minuten vor
https://pbs.twimg.com/media/HLaF9fsXcAAVxVW?format=png&name=small
rosemountbomber rosemountbomber 16 Minuten vor
As far as TLPH, I could be wrong but since it closed under $1.00 I assume the 10 day rule starts all over again to prevent a potential RS.
AMRN
TRUSTUNITS1000000 TRUSTUNITS1000000 18 Minuten vor
Fb I 🤔 think went public and the price collapsed. Then it was At $20 and now $000. Easier after the fact, could have made $660,000,000 in three days on spcx
SPCX
Rick1997 Rick1997 19 Minuten vor
I believe it was a year ago June 24 NLST was at .63 now a year is up long term on 24th will those in and out traders dump it for better than 400% sell?
NLST
PhantomEnchanter891 PhantomEnchanter891 19 Minuten vor
Imminent man went 180 even. Looking for that $5.00 drop.

Let's just say maybe there will be more than pronouncements of $1T, non-event re-lists which were teased.

Something, sometime, will happen.

Seems like everybody has forgotten all the positive signa
FNMA
boston127 boston127 20 Minuten vor
Made me laugh. SS was an excellent car.

Was working pumping gas and going to school in '69. Chevy had some good cars in those days.
BCDS