Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Green Brick Partners Inc | GRBK | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,61 | 2,93% | 56,64 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 57,07 | 56,34 | 59,39 | 56,64 | 55,03 |
GRBK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 54,84 | 59,39 | 53,01 | 55,15 | 393.572 | 1,80 | 3,28% |
| 1 Monat | 58,33 | 59,39 | 51,76 | 54,83 | 323.912 | -1,69 | -2,90% |
| 3 Monate | 52,81 | 61,615 | 50,67 | 55,26 | 372.318 | 3,83 | 7,25% |
| 6 Monate | 44,77 | 61,615 | 43,00 | 52,59 | 330.641 | 11,87 | 26,51% |
| 1 Jahr | 36,91 | 61,615 | 36,74 | 50,50 | 385.468 | 19,73 | 53,45% |
| 3 Jahre | 32,10 | 61,615 | 16,80 | 33,78 | 450.284 | 24,54 | 76,45% |
| 5 Jahre | 32,10 | 61,615 | 16,80 | 33,78 | 450.284 | 24,54 | 76,45% |
GRBK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 56,64 | 1,61 | 2,93% | 57,07 | 59,39 | 56,34 | 529.421 |
| 03 Mai 2024 | 55,03 | -0,02 | -0,04% | 56,24 | 56,695 | 53,01 | 513.221 |
| 02 Mai 2024 | 55,05 | 0,92 | 1,70% | 54,11 | 56,68 | 53,5284 | 425.968 |
| 01 Mai 2024 | 54,13 | -2,13 | -3,79% | 55,68 | 56,035 | 54,09 | 397.017 |
| 30 Apr 2024 | 56,26 | 0,67 | 1,21% | 56,02 | 56,44 | 55,455 | 346.723 |
| 27 Apr 2024 | 55,59 | 1,13 | 2,07% | 54,84 | 55,94 | 54,715 | 284.929 |
| 26 Apr 2024 | 54,46 | 0,15 | 0,28% | 52,995 | 54,60 | 52,38 | 318.068 |
| 25 Apr 2024 | 54,31 | -0,34 | -0,62% | 54,74 | 55,29 | 53,91 | 184.895 |
| 24 Apr 2024 | 54,65 | 2,21 | 4,21% | 52,73 | 55,0599 | 52,44 | 398.266 |
| 23 Apr 2024 | 52,44 | 0,10 | 0,19% | 52,49 | 53,08 | 51,84 | 251.266 |
| 20 Apr 2024 | 52,34 | 0,37 | 0,71% | 51,96 | 53,00 | 51,76 | 263.822 |
| 19 Apr 2024 | 51,97 | -0,16 | -0,31% | 53,11 | 53,76 | 51,95 | 362.859 |
| 18 Apr 2024 | 52,13 | -1,15 | -2,16% | 53,98 | 53,98 | 51,83 | 464.812 |
| 17 Apr 2024 | 53,28 | -1,55 | -2,83% | 53,26 | 54,09 | 53,12 | 277.096 |
| 16 Apr 2024 | 54,83 | -0,88 | -1,58% | 55,91 | 56,235 | 54,72 | 272.708 |
| 13 Apr 2024 | 55,71 | -0,39 | -0,70% | 55,80 | 56,144 | 55,33 | 239.760 |
| 12 Apr 2024 | 56,10 | 0,01 | 0,02% | 56,00 | 56,56 | 55,64 | 278.234 |
| 11 Apr 2024 | 56,09 | -2,35 | -4,02% | 56,50 | 56,55 | 55,47 | 488.749 |
| 10 Apr 2024 | 58,44 | 0,30 | 0,52% | 58,63 | 58,63 | 57,21 | 270.049 |
| 09 Apr 2024 | 58,14 | -0,07 | -0,12% | 58,53 | 58,62 | 57,80 | 190.893 |
| 06 Apr 2024 | 58,21 | -0,02 | -0,03% | 58,33 | 59,17 | 58,19 | 248.910 |
| 05 Apr 2024 | 58,23 | -0,82 | -1,39% | 59,86 | 59,98 | 57,76 | 299.245 |
