Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Gulfport Energy Corporation | GPOR | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
151,85 | 150,00 | 152,675 | 152,06 | 152,18 |
GPOR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 156,00 | 156,775 | 150,00 | 152,59 | 175.772 | -3,94 | -2,53% |
1 Monat | 156,44 | 163,55 | 150,00 | 158,26 | 192.186 | -4,38 | -2,80% |
3 Monate | 160,94 | 165,1908 | 147,05 | 157,18 | 220.024 | -8,88 | -5,52% |
6 Monate | 132,35 | 165,1908 | 119,75 | 147,81 | 214.733 | 19,71 | 14,89% |
1 Jahr | 104,59 | 165,1908 | 93,665 | 132,95 | 201.812 | 47,47 | 45,39% |
3 Jahre | 62,74 | 165,1908 | 60,15 | 105,46 | 148.798 | 89,32 | 142,37% |
5 Jahre | 62,00 | 165,1908 | 58,7101 | 105,05 | 145.860 | 90,06 | 145,26% |
GPOR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 152,06 | -0,12 | -0,08% | 151,85 | 152,675 | 150,00 | 288.872 |
21 Jun 2024 | 152,18 | 0,59 | 0,39% | 150,95 | 153,285 | 150,05 | 168.465 |
19 Jun 2024 | 151,59 | -2,16 | -1,40% | 154,60 | 154,83 | 150,74 | 227.981 |
18 Jun 2024 | 153,75 | 0,32 | 0,21% | 153,95 | 154,50 | 151,4001 | 122.611 |
15 Jun 2024 | 153,43 | -4,17 | -2,65% | 156,00 | 156,775 | 152,43 | 184.031 |
14 Jun 2024 | 157,60 | -3,89 | -2,41% | 160,58 | 160,58 | 155,40 | 219.059 |
13 Jun 2024 | 161,49 | -0,24 | -0,15% | 163,00 | 163,00 | 159,99 | 226.429 |
12 Jun 2024 | 161,73 | 0,69 | 0,43% | 160,99 | 163,26 | 158,88 | 152.002 |
11 Jun 2024 | 161,04 | 2,15 | 1,35% | 159,09 | 163,55 | 159,09 | 150.124 |
08 Jun 2024 | 158,89 | -1,04 | -0,65% | 159,03 | 160,93 | 158,5857 | 190.121 |
07 Jun 2024 | 159,93 | 1,55 | 0,98% | 159,20 | 161,915 | 157,36 | 259.087 |
06 Jun 2024 | 158,38 | 1,51 | 0,96% | 156,43 | 160,00 | 154,61 | 150.318 |
05 Jun 2024 | 156,87 | -2,94 | -1,84% | 159,01 | 160,09 | 155,88 | 225.997 |
04 Jun 2024 | 159,81 | -2,00 | -1,24% | 160,81 | 162,23 | 158,18 | 204.658 |
01 Jun 2024 | 161,81 | 1,13 | 0,70% | 161,58 | 162,54 | 158,78 | 267.378 |
31 Mai 2024 | 160,68 | 1,65 | 1,04% | 158,12 | 160,94 | 157,805 | 125.093 |
30 Mai 2024 | 159,03 | -1,94 | -1,21% | 159,60 | 160,65 | 157,63 | 146.631 |
29 Mai 2024 | 160,97 | 2,75 | 1,74% | 159,50 | 162,18 | 157,03 | 196.619 |
25 Mai 2024 | 158,22 | 3,13 | 2,02% | 156,44 | 159,58 | 154,57 | 242.737 |
24 Mai 2024 | 155,09 | -0,59 | -0,38% | 156,92 | 158,64 | 154,265 | 203.505 |