Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 3.18936877076 | 15.05 | 15.55 | 15 | 989864 | 15.3933985 | CS |
| 4 | 0.23 | 1.50326797386 | 15.3 | 15.55 | 14.87 | 927123 | 15.27047003 | CS |
| 12 | -0.3743 | -2.35345158228 | 15.9043 | 15.99 | 14.87 | 873569 | 15.46296544 | CS |
| 26 | 0.61 | 4.08847184987 | 14.92 | 16.08 | 14.87 | 829213 | 15.54162196 | CS |
| 52 | 1.83 | 13.3576642336 | 13.7 | 16.08 | 13.64 | 757643 | 15.10736893 | CS |
| 156 | -3.67 | -19.1145833333 | 19.2 | 19.7235 | 10.96 | 627112 | 15.36493336 | CS |
| 260 | -3.21 | -17.129135539 | 18.74 | 22.06 | 10.4201 | 505778 | 16.29822715 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738798800 | 15.52 | 0.06 | 0.39 | 15.46 | 15.55 | 15.45 | 747054 |
| 1738712400 | 15.46 | 0.01 | 0.06 | 15.51 | 15.54 | 15.39 | 978064 |
| 1738626000 | 15.45 | 0.19 | 1.25 | 15.25 | 15.51 | 15.13 | 1881375 |
| 1738366800 | 15.26 | 0.07 | 0.46 | 15.2 | 15.33 | 15 | 912309 |
| 1738280400 | 15.19 | 0.19 | 1.27 | 15.05 | 15.19 | 15 | 641657 |
| 1738194000 | 15 | -0.01 | -0.07 | 15.01 | 15.08 | 14.98 | 631566 |
| 1738107600 | 15.01 | -0.01 | -0.07 | 15.06 | 15.11 | 14.94 | 917716 |
| 1738021200 | 15.02 | -0.12 | -0.79 | 15 | 15.05 | 14.87 | 1270169 |
| 1737762000 | 15.14 | -0.3 | -1.94 | 15.2799 | 15.28 | 15.08 | 843531 |
| 1737675600 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1737589200 | 15.44 | 0.07 | 0.46 | 15.43 | 15.45 | 15.37 | 873173 |
| 1737502800 | 15.37 | 0.07 | 0.46 | 15.338 | 15.41 | 15.295 | 709468 |
| 1737157200 | 15.3 | 0 | 0.00 | 15.31 | 15.35 | 15.27 | 761595 |
| 1737070800 | 15.3 | 0.02 | 0.13 | 15.28 | 15.32 | 15.18 | 580906 |
| 1736984400 | 15.28 | 0.04 | 0.26 | 15.24 | 15.29 | 15.15 | 860431 |
| 1736898000 | 15.24 | 0.03 | 0.20 | 15.27 | 15.36 | 15.23 | 1198815 |
| 1736811600 | 15.21 | -0.11 | -0.72 | 15.29 | 15.29 | 15.175 | 977467 |
| 1736552400 | 15.32 | 0 | 0.00 | 15.3 | 15.375 | 15.18 | 1186947 |
| 1736379600 | 15.32 | -0.09 | -0.58 | 15.37 | 15.3924 | 15.217 | 955756 |
| 1736293200 | 15.41 | -0.06 | -0.39 | 15.5 | 15.51 | 15.35 | 637018 |
| 1736206800 | 15.47 | 0.07 | 0.45 | 15.52 | 15.52 | 15.42 | 855556 |
| 1735947600 | 15.4 | 0.09 | 0.59 | 15.39 | 15.5264 | 15.3 | 629435 |
| 1735861200 | 15.31 | 0.05 | 0.33 | 15.45 | 15.45 | 15.23 | 809066 |
| 1735688400 | 15.26 | 0.07 | 0.46 | 15.27 | 15.42 | 15.23 | 808853 |
| 1735602000 | 15.19 | -0.15 | -0.98 | 15.26 | 15.2785 | 15.15 | 853345 |
| 1735342800 | 15.34 | 0.01 | 0.07 | 15.38 | 15.4026 | 15.235 | 612529 |
| 1735256400 | 15.33 | 0.09 | 0.59 | 15.3 | 15.419 | 15.26 | 469597 |
| 1735077840 | 15.24 | 0.02 | 0.13 | 15.34 | 15.34 | 15.2097 | 405210 |
| 1734997200 | 15.22 | -0.01 | -0.07 | 15.25 | 15.29 | 15.13 | 634032 |
| 1734738000 | 15.23 | 0.15 | 0.99 | 15.03 | 15.2604 | 15.03 | 616251 |
| 1734651600 | 15.08 | 0.03 | 0.20 | 15.09 | 15.15 | 15.02 | 1101472 |
| 1734565200 | 15.05 | -0.22 | -1.44 | 15.31 | 15.3199 | 15.04 | 1118953 |
| 1734478800 | 15.27 | -0.13 | -0.84 | 15.43 | 15.43 | 15.16 | 1457149 |
| 1734392400 | 15.4 | -0.18 | -1.16 | 15.57 | 15.58 | 15.4 | 1013240 |
| 1734133200 | 15.58 | -0.16 | -1.02 | 15.61 | 15.63 | 15.475 | 1022348 |
| 1734046800 | 15.74 | -0.05 | -0.32 | 15.8 | 15.81 | 15.71 | 989801 |
| 1733960400 | 15.79 | 0.2 | 1.28 | 15.71 | 15.79 | 15.66 | 791317 |
| 1733874000 | 15.59 | -0.09 | -0.57 | 15.71 | 15.72 | 15.42 | 1735430 |
| 1733787600 | 15.68 | -0.31 | -1.94 | 15.99 | 15.99 | 15.65 | 1752994 |
| 1733528400 | 15.99 | 0.04 | 0.25 | 15.99 | 15.99 | 15.95 | 610362 |
| 1733442000 | 15.95 | 0.03 | 0.19 | 15.92 | 15.955 | 15.89 | 683848 |
| 1733355600 | 15.92 | 0 | 0.00 | 15.92 | 15.93 | 15.86 | 787910 |
| 1733269200 | 15.92 | 0.07 | 0.44 | 15.85 | 15.92 | 15.83 | 694414 |
| 1733182800 | 15.85 | 0.05 | 0.32 | 15.81 | 15.85 | 15.78 | 723772 |
| 1732917840 | 15.8 | 0.06 | 0.38 | 15.77 | 15.85 | 15.75 | 623901 |
| 1732750800 | 15.74 | -0.06 | -0.38 | 15.84 | 15.84 | 15.72 | 729707 |
| 1732664400 | 15.8 | -0.01 | -0.06 | 15.8 | 15.81 | 15.75 | 553437 |
| 1732578000 | 15.81 | -0.05 | -0.32 | 15.91 | 15.91 | 15.78 | 683836 |
| 1732318800 | 15.86 | 0.04 | 0.25 | 15.85 | 15.87 | 15.8 | 628297 |
| 1732232400 | 15.82 | 0.1 | 0.64 | 15.77 | 15.83 | 15.73 | 958030 |
| 1732146000 | 15.72 | 0.02 | 0.13 | 15.66 | 15.74 | 15.62 | 712895 |
| 1732059600 | 15.7 | 0.02 | 0.13 | 15.67 | 15.72 | 15.57 | 1065807 |
| 1731973200 | 15.68 | 0.01 | 0.06 | 15.61 | 15.75 | 15.59 | 1128405 |
| 1731714000 | 15.67 | -0.15 | -0.95 | 15.66 | 15.73 | 15.56 | 1265904 |
| 1731627600 | 15.82 | -0.07 | -0.44 | 15.92 | 15.97 | 15.78 | 1062010 |
| 1731541200 | 15.89 | -0.14 | -0.87 | 16.04 | 16.07 | 15.88 | 1195766 |
| 1731454800 | 16.03 | 0.02 | 0.12 | 16.03 | 16.079999 | 15.95 | 934131 |
| 1731368400 | 16.01 | 0.02 | 0.13 | 15.99 | 16.04 | 15.9515 | 1001537 |
| 1731109200 | 15.99 | 0.13 | 0.82 | 15.9 | 15.99 | 15.87 | 950603 |
| 1731022800 | 15.86 | 0.06 | 0.38 | 15.83 | 15.9 | 15.81 | 770687 |
| 1730936400 | 15.8 | 0.01 | 0.06 | 15.75 | 15.825 | 15.66 | 990157 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
