Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Globus Medical Inc | GMED | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
51,19 | 50,89 | 51,96 | 51,95 | 50,48 |
GMED Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 50,60 | 51,96 | 49,33 | 50,39 | 650.077 | 1,35 | 2,67% |
1 Monat | 51,02 | 54,16 | 49,33 | 51,45 | 828.143 | 0,93 | 1,82% |
3 Monate | 52,47 | 57,375 | 49,33 | 52,86 | 1.021.334 | -0,52 | -0,99% |
6 Monate | 47,04 | 57,46 | 43,385 | 51,36 | 1.144.182 | 4,91 | 10,44% |
1 Jahr | 56,44 | 62,88 | 43,385 | 53,05 | 1.314.083 | -4,49 | -7,96% |
3 Jahre | 72,43 | 84,23 | 43,385 | 59,72 | 912.147 | -20,48 | -28,28% |
5 Jahre | 41,75 | 84,23 | 33,41 | 56,91 | 821.050 | 10,20 | 24,43% |
GMED 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 51,95 | 1,47 | 2,91% | 51,19 | 51,96 | 50,89 | 1.061.977 |
03 Mai 2024 | 50,48 | 0,05 | 0,10% | 50,75 | 50,75 | 50,05 | 707.973 |
02 Mai 2024 | 50,43 | 0,64 | 1,29% | 49,60 | 51,29 | 49,33 | 897.336 |
01 Mai 2024 | 49,79 | -0,82 | -1,62% | 50,32 | 50,75 | 49,77 | 519.923 |
30 Apr 2024 | 50,61 | 0,06 | 0,12% | 50,63 | 51,27 | 50,60 | 579.998 |
27 Apr 2024 | 50,55 | 0,18 | 0,36% | 50,60 | 51,065 | 50,55 | 545.156 |
26 Apr 2024 | 50,37 | -1,07 | -2,08% | 51,23 | 51,25 | 50,02 | 607.766 |
25 Apr 2024 | 51,44 | 0,17 | 0,33% | 51,08 | 51,99 | 51,05 | 882.995 |
24 Apr 2024 | 51,27 | 0,02 | 0,04% | 51,52 | 51,65 | 51,02 | 900.460 |
23 Apr 2024 | 51,25 | 0,90 | 1,79% | 50,66 | 51,58 | 50,4625 | 967.602 |
20 Apr 2024 | 50,35 | -0,40 | -0,79% | 51,03 | 51,56 | 49,94 | 1.056.894 |
19 Apr 2024 | 50,75 | -0,45 | -0,88% | 51,17 | 51,54 | 50,65 | 969.555 |
18 Apr 2024 | 51,20 | -0,59 | -1,14% | 51,74 | 52,04 | 51,10 | 1.160.561 |
17 Apr 2024 | 51,79 | -0,03 | -0,06% | 50,87 | 52,02 | 50,75 | 1.068.222 |
16 Apr 2024 | 51,82 | 0,15 | 0,29% | 52,22 | 52,84 | 51,58 | 757.042 |
13 Apr 2024 | 51,67 | -0,80 | -1,52% | 51,94 | 52,39 | 51,32 | 731.371 |
12 Apr 2024 | 52,47 | -0,64 | -1,21% | 53,79 | 54,16 | 52,33 | 757.063 |
11 Apr 2024 | 53,11 | -0,57 | -1,06% | 53,19 | 53,28 | 52,44 | 608.865 |
10 Apr 2024 | 53,68 | 0,51 | 0,96% | 53,36 | 53,73 | 53,13 | 679.916 |
09 Apr 2024 | 53,17 | 1,34 | 2,59% | 52,08 | 53,40 | 51,855 | 1.286.155 |
06 Apr 2024 | 51,83 | 0,61 | 1,19% | 51,02 | 51,87 | 51,02 | 877.997 |
05 Apr 2024 | 51,22 | -1,12 | -2,14% | 52,77 | 52,865 | 51,13 | 1.126.860 |