Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.95 | -5.59701492537 | 34.84 | 35.31 | 32.46 | 153594 | 33.47486417 | CS |
| 4 | 1.91 | 6.16526791478 | 30.98 | 35.31 | 30.68 | 157814 | 33.51013536 | CS |
| 12 | -0.48 | -1.43841774049 | 33.37 | 35.31 | 28 | 114662 | 31.95215904 | CS |
| 26 | 2.92 | 9.74307640974 | 29.97 | 35.31 | 28 | 105542 | 31.79904013 | CS |
| 52 | 4.69 | 16.6312056738 | 28.2 | 38.79 | 26.4 | 107603 | 32.12912483 | CS |
| 156 | 5.95 | 22.0861172977 | 26.94 | 46.965 | 20.79 | 88929 | 31.61288941 | CS |
| 260 | -2.74 | -7.69014875105 | 35.63 | 46.965 | 20.52 | 74700 | 31.34633335 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783032000 | 33.21 | 0.01 | 0.03 | 33.42 | 33.549999 | 32.924999 | 108146 |
| 1782945600 | 33.2 | -0.26 | -0.78 | 33.34 | 33.98 | 33.009999 | 153419 |
| 1782859200 | 33.46 | -0.4 | -1.18 | 34.09 | 34.25 | 33.45 | 162665 |
| 1782772800 | 33.86 | -1.28 | -3.64 | 34.84 | 35.31 | 33.86 | 190144 |
| 1782513600 | 35.14 | 0.8 | 2.33 | 34.26 | 35.15 | 33.94 | 810793 |
| 1782427200 | 34.34 | 0.95 | 2.85 | 33.42 | 34.42 | 33.085 | 89036 |
| 1782340800 | 33.39 | 0.2 | 0.60 | 33.31 | 34.32 | 33.31 | 120434 |
| 1782254400 | 33.189999 | 0.39 | 1.19 | 32.65 | 33.24 | 32.085 | 208435 |
| 1782168000 | 32.799999 | -0.11 | -0.33 | 32.83 | 33.24 | 32.729999 | 99128 |
| 1781822400 | 32.909999 | 1.04 | 3.26 | 32.11 | 32.95 | 32.11 | 332761 |
| 1781736000 | 31.87 | -0.36 | -1.12 | 32.159999 | 32.369999 | 31.54 | 80808 |
| 1781649600 | 32.229999 | 0.47 | 1.48 | 31.91 | 32.33 | 31.91 | 81410 |
| 1781563200 | 31.76 | -0.08 | -0.25 | 32 | 32.265 | 31.08 | 67950 |
| 1781304000 | 31.84 | 0.12 | 0.38 | 31.98 | 32.49 | 31.7 | 83199 |
| 1781217600 | 31.72 | 0.12 | 0.38 | 31.7 | 31.84 | 31.33 | 63583 |
| 1781131200 | 31.6 | 0.12 | 0.38 | 31.75 | 31.84 | 31.365 | 66630 |
| 1781044800 | 31.48 | 0.75 | 2.44 | 30.95 | 31.575 | 30.8201 | 70393 |
| 1780958400 | 30.73 | -0.06 | -0.19 | 30.98 | 31.22 | 30.68 | 51717 |
| 1780699200 | 30.79 | 0.22 | 0.72 | 30.68 | 31.12 | 30.33 | 58260 |
| 1780612800 | 30.57 | 0.17 | 0.56 | 30.7 | 30.71 | 30.19 | 61026 |
| 1780526400 | 30.4 | -0.21 | -0.69 | 30.43 | 30.7 | 29.94 | 76298 |
| 1780440000 | 30.61 | 0.12 | 0.39 | 30.36 | 31.17 | 30.36 | 56518 |
| 1780353600 | 30.49 | 0.09 | 0.30 | 30.13 | 30.49 | 29.815 | 85994 |
| 1780094400 | 30.4 | 0 | 0.00 | 30.25 | 30.9 | 29.9937 | 97505 |
| 1780008000 | 30.4 | 0.27 | 0.90 | 29.99 | 30.4099 | 29.65 | 76166 |
| 1779921600 | 30.13 | 0.21 | 0.70 | 30.13 | 30.57 | 30 | 86208 |
| 1779835200 | 29.92 | 0.18 | 0.61 | 29.57 | 30.2287 | 29.57 | 131291 |
| 1779489600 | 29.74 | 0.64 | 2.20 | 28.75 | 30 | 28.75 | 114562 |
| 1779403200 | 29.1 | -0.28 | -0.95 | 29.12 | 29.19 | 28.57 | 156166 |
| 1779316800 | 29.38 | 0.74 | 2.58 | 28.64 | 29.38 | 28.64 | 125637 |
| 1779230400 | 28.64 | 0.21 | 0.74 | 28.17 | 28.77 | 28 | 114244 |
| 1779144000 | 28.43 | -0.56 | -1.93 | 28.69 | 29.03 | 28.345 | 135512 |
| 1778884800 | 28.99 | 0.08 | 0.28 | 28.91 | 29.08 | 28.555 | 153508 |
| 1778798400 | 28.91 | 0.32 | 1.12 | 28.59 | 29.515 | 28.59 | 126467 |
| 1778712000 | 28.59 | -0.51 | -1.75 | 29.09 | 29.39 | 28.02 | 142447 |
| 1778625600 | 29.1 | 0.39 | 1.36 | 28.88 | 29.25 | 28.5 | 157756 |
| 1778539200 | 28.71 | -0.53 | -1.81 | 28.83 | 29.33 | 28.605 | 108213 |
| 1778280000 | 29.24 | -0.98 | -3.24 | 30.44 | 30.44 | 28.78 | 99641 |
| 1778193600 | 30.22 | 0.47 | 1.58 | 29.75 | 30.64 | 29.59 | 112202 |
| 1778107200 | 29.75 | -3.09 | -9.41 | 31.85 | 33.104999 | 28.75 | 181245 |
| 1778020800 | 32.84 | -0.09 | -0.27 | 32.939999 | 33.955 | 32.729999 | 61658 |
| 1777934400 | 32.93 | -0.1 | -0.30 | 32.85 | 33.244999 | 32.29 | 102332 |
| 1777675200 | 33.03 | -0.08 | -0.24 | 32.939999 | 33.229999 | 32.159 | 125773 |
| 1777588800 | 33.11 | 0.52 | 1.60 | 32.83 | 33.96 | 32.65 | 53023 |
| 1777502400 | 32.59 | -1.44 | -4.23 | 33.82 | 33.82 | 32.43 | 72246 |
| 1777416000 | 34.03 | -0.03 | -0.09 | 34.13 | 34.15 | 33.565 | 53916 |
| 1777329600 | 34.06 | 0.24 | 0.71 | 33.91 | 34.48 | 33.67 | 54204 |
| 1777070400 | 33.82 | 0.06 | 0.18 | 33.6 | 33.96 | 33.299999 | 58448 |
| 1776984000 | 33.76 | 0.72 | 2.18 | 33.259999 | 34.33 | 33.244999 | 76150 |
| 1776897600 | 33.04 | -0.64 | -1.90 | 33.88 | 34.13 | 33.03 | 56070 |
| 1776811200 | 33.68 | 0.11 | 0.33 | 33.5 | 33.885 | 33.31 | 68755 |
| 1776724800 | 33.57 | 0.02 | 0.06 | 33.58 | 33.92 | 33.369999 | 86936 |
| 1776465600 | 33.549999 | 1.14 | 3.52 | 32.78 | 33.95 | 32.78 | 65689 |
| 1776379200 | 32.409999 | -0.38 | -1.16 | 32.68 | 33.08 | 32.35 | 89248 |
| 1776292800 | 32.79 | -0.5 | -1.50 | 33.17 | 33.17 | 32.420099 | 72921 |
| 1776206400 | 33.29 | -0.21 | -0.63 | 33.45 | 33.58 | 33.119999 | 75524 |
| 1776120000 | 33.5 | 0.17 | 0.51 | 33.369999 | 33.53 | 32.994999 | 65301 |
| 1775860800 | 33.33 | -0.46 | -1.36 | 33.72 | 33.8 | 33.244999 | 79514 |
| 1775774400 | 33.79 | 0.66 | 1.99 | 32.979999 | 33.79 | 32.82 | 53974 |
| 1775688000 | 33.13 | 1.57 | 4.97 | 32.509999 | 33.369999 | 32.509999 | 122544 |
| 1775601600 | 31.56 | -0.04 | -0.13 | 31.53 | 32.07 | 31.15 | 90421 |
| 1775515200 | 31.6 | 0.23 | 0.73 | 31.16 | 31.74 | 30.825 | 52367 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
