Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Global Industrial Company | GIC | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,50 | 34,64 | 35,50 | 34,79 | 35,09 |
GIC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 40,46 | 40,74 | 34,12 | 36,26 | 106.050 | -5,67 | -14,01% |
1 Monat | 45,17 | 45,64 | 34,12 | 40,29 | 83.271 | -10,38 | -22,98% |
3 Monate | 44,43 | 46,965 | 34,12 | 43,24 | 85.773 | -9,64 | -21,70% |
6 Monate | 34,64 | 46,965 | 34,12 | 41,27 | 76.371 | 0,15 | 0,43% |
1 Jahr | 24,86 | 46,965 | 20,52 | 36,18 | 66.465 | 9,93 | 39,94% |
3 Jahre | 35,41 | 46,965 | 20,52 | 33,37 | 57.633 | -0,62 | -1,75% |
5 Jahre | 35,41 | 46,965 | 20,52 | 33,37 | 57.633 | -0,62 | -1,75% |
GIC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 34,79 | -0,30 | -0,85% | 35,50 | 35,50 | 34,64 | 84.871 |
03 Mai 2024 | 35,09 | 0,57 | 1,65% | 34,59 | 35,115 | 34,12 | 122.962 |
02 Mai 2024 | 34,52 | -3,99 | -10,36% | 37,00 | 37,69 | 34,18 | 224.666 |
01 Mai 2024 | 38,51 | -0,89 | -2,26% | 39,30 | 39,30 | 38,43 | 78.752 |
30 Apr 2024 | 39,40 | -0,79 | -1,97% | 40,06 | 40,39 | 39,305 | 61.707 |
27 Apr 2024 | 40,19 | -0,26 | -0,64% | 40,46 | 40,74 | 40,05 | 42.163 |
26 Apr 2024 | 40,45 | -0,51 | -1,25% | 40,62 | 40,71 | 40,12 | 62.009 |
25 Apr 2024 | 40,96 | -0,34 | -0,82% | 40,95 | 41,325 | 40,50 | 72.265 |
24 Apr 2024 | 41,30 | 0,93 | 2,30% | 40,38 | 41,38 | 40,38 | 52.710 |
23 Apr 2024 | 40,37 | -0,15 | -0,37% | 40,78 | 40,95 | 40,33 | 154.289 |
20 Apr 2024 | 40,52 | 0,35 | 0,87% | 40,15 | 40,60 | 40,01 | 56.208 |
19 Apr 2024 | 40,17 | 0,18 | 0,45% | 40,39 | 40,65 | 39,99 | 56.858 |
18 Apr 2024 | 39,99 | -0,92 | -2,25% | 41,18 | 41,18 | 39,99 | 52.311 |
17 Apr 2024 | 40,91 | -0,39 | -0,94% | 41,00 | 41,40 | 40,67 | 48.016 |
16 Apr 2024 | 41,30 | -0,51 | -1,22% | 41,88 | 42,45 | 41,04 | 48.445 |
13 Apr 2024 | 41,81 | -0,44 | -1,04% | 42,14 | 42,25 | 41,71 | 44.247 |
12 Apr 2024 | 42,25 | -0,41 | -0,96% | 42,87 | 42,87 | 42,115 | 84.220 |
11 Apr 2024 | 42,66 | -1,62 | -3,66% | 43,52 | 43,54 | 42,25 | 89.875 |
10 Apr 2024 | 44,28 | -0,38 | -0,85% | 44,65 | 44,70 | 43,585 | 57.833 |
09 Apr 2024 | 44,66 | -0,65 | -1,43% | 45,58 | 45,64 | 44,641 | 43.752 |
06 Apr 2024 | 45,31 | 0,35 | 0,78% | 45,02 | 45,63 | 44,785 | 216.962 |