Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Graham Corp | GHM | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,31 | -4,74% | 26,33 | 00:20:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,80 | 27,2808 | 27,91 | 27,73 | 27,64 |
GHM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,83 | 28,9462 | 27,2808 | 28,00 | 51.443 | -1,50 | -5,39% |
| 1 Monat | 34,50 | 34,50 | 27,2808 | 29,47 | 81.860 | -8,17 | -23,68% |
| 3 Monate | 21,75 | 34,725 | 21,68 | 27,78 | 84.280 | 4,58 | 21,06% |
| 6 Monate | 16,02 | 34,725 | 15,6227 | 24,06 | 68.521 | 10,31 | 64,36% |
| 1 Jahr | 12,90 | 34,725 | 10,77 | 21,13 | 49.336 | 13,43 | 104,11% |
| 3 Jahre | 13,84 | 34,725 | 6,51 | 15,33 | 40.524 | 12,49 | 90,25% |
| 5 Jahre | 20,70 | 34,725 | 6,51 | 15,50 | 37.618 | 5,63 | 27,20% |
GHM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 27,64 | -0,20 | -0,72% | 27,64 | 28,14 | 27,38 | 52.808 |
| 01 Mai 2024 | 27,84 | -0,50 | -1,76% | 28,30 | 28,45 | 27,785 | 35.008 |
| 30 Apr 2024 | 28,34 | -0,02 | -0,07% | 28,70 | 28,9462 | 28,08 | 52.815 |
| 27 Apr 2024 | 28,36 | 0,52 | 1,87% | 27,92 | 28,66 | 27,59 | 50.989 |
| 26 Apr 2024 | 27,84 | -0,31 | -1,10% | 27,73 | 28,03 | 27,52 | 65.206 |
| 25 Apr 2024 | 28,15 | -0,88 | -3,03% | 29,10 | 29,115 | 28,12 | 52.009 |
| 24 Apr 2024 | 29,03 | 0,95 | 3,38% | 28,06 | 29,19 | 27,82 | 61.142 |
| 23 Apr 2024 | 28,08 | 0,06 | 0,21% | 28,02 | 28,85 | 28,02 | 89.080 |
| 20 Apr 2024 | 28,02 | 0,04 | 0,14% | 27,89 | 28,23 | 27,5277 | 74.678 |
| 19 Apr 2024 | 27,98 | -0,24 | -0,85% | 28,53 | 28,6799 | 27,92 | 52.636 |
| 18 Apr 2024 | 28,22 | -1,25 | -4,24% | 29,50 | 29,53 | 28,1015 | 45.363 |
| 17 Apr 2024 | 29,47 | -0,08 | -0,27% | 29,17 | 29,59 | 28,89 | 54.847 |
| 16 Apr 2024 | 29,55 | 0,47 | 1,62% | 29,67 | 29,67 | 28,66 | 74.864 |
| 13 Apr 2024 | 29,08 | -0,91 | -3,03% | 30,06 | 30,20 | 28,85 | 53.566 |
| 12 Apr 2024 | 29,99 | 0,11 | 0,37% | 29,99 | 30,05 | 29,1983 | 55.331 |
| 11 Apr 2024 | 29,88 | -0,64 | -2,10% | 30,69 | 30,8099 | 29,62 | 62.843 |
| 10 Apr 2024 | 30,52 | 0,37 | 1,23% | 30,33 | 30,52 | 29,14 | 107.133 |
| 09 Apr 2024 | 30,15 | -0,85 | -2,74% | 31,14 | 31,5092 | 29,86 | 124.165 |
| 06 Apr 2024 | 31,00 | 0,37 | 1,21% | 30,84 | 31,5462 | 30,36 | 175.074 |
| 05 Apr 2024 | 30,63 | -2,53 | -7,63% | 34,50 | 34,50 | 30,26 | 285.238 |
| 04 Apr 2024 | 33,16 | 2,47 | 8,05% | 31,22 | 34,725 | 30,7001 | 370.564 |
| 03 Apr 2024 | 30,69 | 0,12 | 0,39% | 30,99 | 31,03 | 29,71 | 144.395 |
