Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Graham Holdings Company | GHC | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
720,27 | 720,27 | 721,40 | 725,81 | 717,90 |
GHC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 708,97 | 735,04 | 700,16 | 711,33 | 16.609 | 16,84 | 2,38% |
1 Monat | 765,93 | 772,00 | 694,47 | 718,59 | 13.804 | -40,12 | -5,24% |
3 Monate | 702,43 | 773,85 | 687,00 | 722,41 | 14.264 | 23,38 | 3,33% |
6 Monate | 586,34 | 773,85 | 576,295 | 692,19 | 14.860 | 139,47 | 23,79% |
1 Jahr | 576,09 | 773,85 | 551,36 | 631,88 | 15.691 | 149,72 | 25,99% |
3 Jahre | 641,91 | 773,85 | 522,97 | 614,23 | 18.310 | 83,90 | 13,07% |
5 Jahre | 727,00 | 773,85 | 267,89 | 562,12 | 22.590 | -1,19 | -0,16% |
GHC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 717,90 | 16,53 | 2,36% | 710,00 | 735,04 | 707,63 | 19.662 |
01 Mai 2024 | 701,37 | -13,74 | -1,92% | 711,85 | 711,85 | 700,16 | 22.213 |
30 Apr 2024 | 715,11 | -2,71 | -0,38% | 713,48 | 719,67 | 712,61 | 18.356 |
27 Apr 2024 | 717,82 | 11,39 | 1,61% | 708,33 | 717,82 | 705,51 | 11.833 |
26 Apr 2024 | 706,43 | -11,01 | -1,53% | 708,97 | 708,97 | 703,00 | 10.981 |
25 Apr 2024 | 717,44 | -1,46 | -0,20% | 713,13 | 717,65 | 705,825 | 16.584 |
24 Apr 2024 | 718,90 | 18,15 | 2,59% | 705,40 | 720,46 | 705,40 | 10.983 |
23 Apr 2024 | 700,75 | -3,60 | -0,51% | 706,46 | 708,95 | 700,75 | 12.319 |
20 Apr 2024 | 704,35 | 6,17 | 0,88% | 695,00 | 705,13 | 695,00 | 17.648 |
19 Apr 2024 | 698,18 | 3,18 | 0,46% | 698,47 | 702,00 | 697,30 | 12.276 |
18 Apr 2024 | 695,00 | -12,00 | -1,70% | 712,24 | 712,46 | 694,47 | 15.541 |
17 Apr 2024 | 707,00 | -2,52 | -0,36% | 709,20 | 712,3299 | 706,00 | 18.429 |
16 Apr 2024 | 709,52 | -6,79 | -0,95% | 713,18 | 717,875 | 709,52 | 11.558 |
13 Apr 2024 | 716,31 | -18,60 | -2,53% | 734,78 | 740,57 | 712,30 | 11.765 |
12 Apr 2024 | 734,91 | -3,80 | -0,51% | 742,74 | 742,74 | 730,73 | 10.564 |
11 Apr 2024 | 738,71 | -22,82 | -3,00% | 748,94 | 748,94 | 730,87 | 16.397 |
10 Apr 2024 | 761,53 | 4,68 | 0,62% | 762,77 | 762,77 | 755,55 | 7.711 |
09 Apr 2024 | 756,85 | -5,68 | -0,74% | 768,66 | 772,00 | 756,27 | 9.984 |
06 Apr 2024 | 762,53 | 8,30 | 1,10% | 751,26 | 764,80 | 751,00 | 9.522 |
05 Apr 2024 | 754,23 | -7,00 | -0,92% | 765,93 | 769,00 | 752,17 | 11.759 |
04 Apr 2024 | 761,23 | 3,76 | 0,50% | 751,57 | 763,72 | 751,57 | 11.428 |
03 Apr 2024 | 757,47 | 1,56 | 0,21% | 760,79 | 760,79 | 754,70 | 10.944 |