ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
32,48
-1,11
( -3,30% )
Aktualisiert: 16:57:01

Gold Fields Ltd ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
27,000,000,000,000,000,000,00 %00-
27,005,406,7025,756,050,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,004,305,8021,235,050,000,00 %010-
29,000,000,000,000,000,000,00 %00-
29,003,504,900,004,200,000,00 %00-
30,002,604,007,253,300,000,00 %07-
30,002,603,905,403,250,000,00 %06-
31,000,000,000,000,000,000,00 %00-
31,001,903,3019,532,600,000,00 %078-
32,000,000,000,000,000,000,00 %00-
32,001,202,350,001,7750,000,00 %00-
33,000,000,000,000,000,000,00 %00-
33,000,402,200,001,300,000,00 %00-
34,000,000,000,000,000,000,00 %00-
34,000,401,350,000,8750,000,00 %00-
35,000,200,800,800,500,000,00 %0397-
35,000,300,500,440,40-0,36-45,00 %12.48616:32:33
36,000,000,000,000,000,000,00 %00-
36,000,001,0521,6121,610,000,00 %0254-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
27,000,000,000,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,000,000,750,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
29,000,000,750,800,800,000,00 %01-
30,000,250,450,350,350,1575,00 %881.07116:53:13
30,000,000,750,700,700,000,00 %015-
31,000,100,850,000,4750,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,001,800,660,660,000,00 %04-
32,000,000,000,000,000,000,00 %00-
33,000,701,851,451,2750,000,00 %01-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
34,001,052,752,001,900,000,00 %025-
35,001,103,202,502,150,6132,28 %280915:35:05
35,001,703,400,802,550,000,00 %011-
36,000,000,000,000,000,000,00 %00-
36,002,604,105,003,350,000,00 %06-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NVVENuvve Holding Corporation
US$ 8,126
(56,57%)
7,95M
EDBLEdible Garden AG Inc
US$ 0,1248
(42,30%)
392,8M
SKYQSky Quarry Inc
US$ 4,1213
(37,38%)
34,53M
IOTRiOThree Ltd
US$ 3,235
(28,37%)
21,29M
BIYABaiya International Group Inc
US$ 0,528
(27,85%)
35,03M
CPOPPop Culture Group Company Ltd
US$ 0,063
(-38,17%)
39,95M
CCHHCCH Holdings Ltd
US$ 0,24
(-31,39%)
24,13M
SDOTSadot Group Inc
US$ 27,89
(-30,28%)
206,03k
GIPRGeneration Income Properties Inc
US$ 0,112899
(-28,54%)
2,36M
TDTHTrident Digital Tech Holdings Ltd
US$ 1,9001
(-25,78%)
1,04M
EDBLEdible Garden AG Inc
US$ 0,1248
(42,30%)
392,8M
ONFOOnfolio Holdings Inc
US$ 0,3394
(-13,86%)
120,01M
RIVNRivian Automotive Inc
US$ 16,065
(-2,58%)
49,36M
VIVKVivakor Inc
US$ 0,3444
(9,33%)
42,24M
CPOPPop Culture Group Company Ltd
US$ 0,063
(-38,17%)
39,95M
MrMontag MrMontag 58 Sekunden vor
The best outcome here is an acceptable bid for the whole company now rather than risking the entire project's successful financing and potential diluted share price way down the road at production, if production is really in this current future. Please get these new numbers out along with ree data
NB
Horsts Horsts 1 Minute vor
WHO knows ?Short term maybe below a Buck.Cause they don’t able to publish numbers.And the membership within the Russelindex is also no winning stuff.I often saw stocks falling after becoming a Russelmember. 
AREC
Q7 Q7 1 Minute vor
Yeah true. But what a GREAT PR! Everything is lining up all except the trading but we are still up huge from subpenny…though in years past i think we would have been above ten cents with such constant great news and building a new monsta health brand like this w so many sku’s across the nation : GUT
VMHG
shajandr shajandr 2 Minuten vor
Rooftard the prison janitor.
Pittkid Pittkid 2 Minuten vor
$RWAX The next TAP Real Estate X Spaces is set.  Wednesday, July 8 4PM PT / 7PM ET  There is a lot happening, and we are looking forward to talking about where things are headed.  Set a reminder and join us live. https://x.com/i/spaces/1RKjppqbBkgJw?s=20
RWAX
flipper44 flipper44 2 Minuten vor
There have been multiple dilutions wherein the already low pps withstood further deterioration. This week, thus far, despite very good scientific news over the weekend, pps was abnormally suppressed.
NWBO
Trooperstocks Trooperstocks 2 Minuten vor
$TDTH Update: The launch of TDTH AI Asia & Africa represents more than a geographic expansion—it is the execution of our strategy to build and deploy sovereign-scale digital infrastructure across some of the world’s fastest-growing markets.

Press on TDTH Africa: https://nasdaq.com/pre
TDTH
ice_n_ak ice_n_ak 3 Minuten vor
Fire side chat with the CEO of LODE
"So, how's it hanging?"
"I'm so glad you asked. As you know we tested our gadgets and they actually work and did not catch on fire."
"Are you worried your gadgets will catch on fire?"
"No. And the reason is we really are just a shell co
LODE
Trooperstocks Trooperstocks 3 Minuten vor
$TDTH Update: The launch of TDTH AI Asia & Africa represents more than a geographic expansion—it is the execution of our strategy to build and deploy sovereign-scale digital infrastructure across some of the world’s fastest-growing markets.

Press on TDTH Africa: https://nasdaq.com/pre
TDTH
Split T Split T 3 Minuten vor
On July 1 we hit a high of $16.385 and have now tumbled to $13.87, that is a $2.51 drop in one week. Close to 2 Bingo's for a few folks. The inflators never miss a chance to suck out free money once they pump the PPS up. WE ARE DEALING WITH SOME OF THE GREEDYIST FOLKS ON THE PLANET.
RKT
vlispxpert vlispxpert 3 Minuten vor
I'm not seeing market panic, too calm...this could be a big shakedown, hook the shorts for a monster squeeze back up into the trendline we just broke down...day's early..stay tuned!
Chartmaster Chartmaster 3 Minuten vor
In life I try to practice God's will here on Earth as it is in Heaven, but seem to get burned most of the time cuz people suck, I'm looking forward to the next life, hope to meet you there my friend....we are the few who really got blessed in 2021, everyone else say they made money but provide no pr
VMHG
erg61 erg61 4 Minuten vor
I just can’t bring myself to believe management is purposely trying to keep the share price down. If that were the case wouldn't they be just as bad as the HF’s they are suing? If they were truly being that manipulative then they wouldn’t have freeness of speech in regards to their suit. I think cor
NWBO
cashclan cashclan 4 Minuten vor
Can't image ....


But, then again...

I have some PTEL from them 20,000,000 SS, $2.00++ days

Volume I would think would be picking up ...with a 15-day target of July 29th...

Thomas did say ...he kept some back in the MMX days
PTEL
mik1234 mik1234 4 Minuten vor
Oil and oil stocks is back
europa7 europa7 4 Minuten vor
The Hashgraph Group and String Metaverse launch “Bills-On-Chain” Platform on Hedera
Jul 7, 2026
https://www.hashgraph-group.com/archive/news_o/thg-and-string-metaverse-launch-bills-on-chain-platform-on-hedera
///
Transforming the Future of Billing Infrastructure
HBARUSD
lakers17 lakers17 5 Minuten vor
Most want the Clarity Act passed and the rules put in place but the jackasses in Washington can't get their sh*t together. JUST IN: Former NY Governor Andrew Cuomo urges Congress & WhiteHouse to pass the CLARITY Act for crypto!

"I've always believed that the technology was going to r
BTCUSD
2times2 2times2 6 Minuten vor
Spin-Off! It is a spin off from CGAC. You'll own shares in both companies. SS of CGAC won't change....stratus digital AS would be 100M common to be listed on Nasdaq, and we would get "dividends" in the form of shares. https://www.otcmarkets.com/stock/CGAC/news/PR-2026-April-7-ART-Digital-Holdings-C
CGAC
Fund_Analyst Fund_Analyst 6 Minuten vor
Wound too tight:
I inadvertently forgot to buy FNMA quickly after your previous 93 warnings. Is it now too late for me?
FNMA
flipper44 flipper44 6 Minuten vor
Emotion doesn’t disprove a break in trend.
NWBO
DrHigh DrHigh 6 Minuten vor
we have no legit investors in this company. Bigger is not credible IMO (look at what he did to SYSX). If I could bet on it i would guess he has traded/shorted NWBO
NWBO
vlispxpert vlispxpert 6 Minuten vor
ORCL a major nibble load imo...we could see all the way down to $123's....it's never filled the $129.84 gap in 2024 and the major gap at $123's double top in 2023...also notice the RSI is not as low as last dip to $134's:

https://schrts.co/kwjsGwvB

I plan on nibbling do
ORCL
DJPele DJPele 7 Minuten vor
The argument stands if you factor in dilution from the company.
NWBO
DJknows DJknows 7 Minuten vor
The following within my last posting is a link that does not work once I've put it up here:

Again, SEMIVISION October 2025 (btw, SemiVision Founder Jett C. is an ardent follower of Lightwave Logic as is FoxConn):
https://substack.com/ @

The above link has receive
LWLG
KngmAz KngmAz 7 Minuten vor
Wow - UP - UP and AWAY. Nice.
FGPHF