Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Fiverr International Ltd | FVRR | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,19 | 0,91% | 20,99 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,33 | 20,71 | 21,34 | 20,99 | 20,80 |
FVRR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,10 | 21,56 | 19,8803 | 20,81 | 713.223 | 0,89 | 4,43% |
| 1 Monat | 19,94 | 21,68 | 18,83 | 20,23 | 959.850 | 1,05 | 5,27% |
| 3 Monate | 28,38 | 31,61 | 18,83 | 22,51 | 1.039.573 | -7,39 | -26,04% |
| 6 Monate | 21,70 | 31,61 | 18,83 | 24,13 | 934.261 | -0,71 | -3,27% |
| 1 Jahr | 31,01 | 34,49 | 18,83 | 25,61 | 862.133 | -10,02 | -32,31% |
| 3 Jahre | 208,35 | 262,90 | 18,83 | 67,57 | 827.158 | -187,36 | -89,93% |
| 5 Jahre | 26,00 | 336,00 | 17,11 | 91,13 | 798.863 | -5,01 | -19,27% |
FVRR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 20,99 | 0,19 | 0,91% | 21,33 | 21,34 | 20,71 | 763.971 |
| 03 Mai 2024 | 20,80 | -0,03 | -0,14% | 21,52 | 21,53 | 20,27 | 1.020.701 |
| 02 Mai 2024 | 20,83 | 0,32 | 1,56% | 20,50 | 21,56 | 20,32 | 890.222 |
| 01 Mai 2024 | 20,51 | -0,60 | -2,84% | 20,89 | 20,8956 | 20,3675 | 571.203 |
| 30 Apr 2024 | 21,11 | 0,31 | 1,49% | 20,98 | 21,16 | 20,67 | 577.706 |
| 27 Apr 2024 | 20,80 | 0,75 | 3,74% | 20,10 | 20,80 | 19,8803 | 506.281 |
| 26 Apr 2024 | 20,05 | -0,41 | -2,00% | 19,84 | 20,18 | 19,57 | 589.813 |
| 25 Apr 2024 | 20,46 | 0,27 | 1,34% | 20,21 | 20,54 | 20,04 | 792.386 |
| 24 Apr 2024 | 20,19 | 0,79 | 4,07% | 19,49 | 20,425 | 19,4301 | 707.399 |
| 23 Apr 2024 | 19,40 | -0,23 | -1,17% | 19,80 | 19,88 | 19,30 | 708.614 |
| 20 Apr 2024 | 19,63 | -0,19 | -0,96% | 19,68 | 20,06 | 19,30 | 612.963 |
| 19 Apr 2024 | 19,82 | -0,29 | -1,44% | 20,03 | 20,32 | 19,723 | 583.305 |
| 18 Apr 2024 | 20,11 | -0,37 | -1,81% | 20,53 | 20,66 | 19,77 | 652.703 |
| 17 Apr 2024 | 20,48 | 0,37 | 1,84% | 20,09 | 20,73 | 20,04 | 979.909 |
| 16 Apr 2024 | 20,11 | 0,05 | 0,25% | 20,06 | 21,68 | 20,01 | 2.028.445 |
| 13 Apr 2024 | 20,06 | -0,69 | -3,33% | 20,60 | 20,74 | 19,7375 | 967.422 |
| 12 Apr 2024 | 20,75 | 1,53 | 7,96% | 20,38 | 21,58 | 20,32 | 3.162.217 |
| 11 Apr 2024 | 19,22 | -0,83 | -4,14% | 19,45 | 19,51 | 18,83 | 1.307.701 |
| 10 Apr 2024 | 20,05 | 0,31 | 1,57% | 19,76 | 20,335 | 19,75 | 955.831 |
| 09 Apr 2024 | 19,74 | 0,01 | 0,05% | 19,93 | 20,08 | 19,6499 | 787.559 |
| 06 Apr 2024 | 19,73 | -0,32 | -1,60% | 19,94 | 20,1786 | 19,60 | 961.008 |
