Name | Symbol | Markt | Aktientyp |
---|---|---|---|
fuboTV | FUBO | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,37 | 1,35 | 1,43 | 1,39 | 1,37 |
FUBO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,39 | 1,45 | 1,2018 | 1,37 | 9.481.600 | -0,02 | -1,44% |
1 Monat | 1,59 | 1,67 | 1,2018 | 1,45 | 7.028.572 | -0,22 | -13,84% |
3 Monate | 2,52 | 2,57 | 1,2018 | 1,79 | 10.928.319 | -1,15 | -45,63% |
6 Monate | 2,38 | 3,815 | 1,2018 | 2,44 | 11.313.633 | -1,01 | -42,44% |
1 Jahr | 1,10 | 3,87 | 1,03 | 2,39 | 13.267.505 | 0,27 | 24,55% |
3 Jahre | 20,99 | 35,10 | 0,96 | 7,07 | 11.996.681 | -19,62 | -93,47% |
5 Jahre | 11,00 | 62,29 | 0,96 | 12,11 | 12.647.520 | -9,63 | -87,55% |
FUBO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,39 | 0,02 | 1,46% | 1,37 | 1,43 | 1,35 | 3.359.306 |
26 Apr 2024 | 1,37 | -0,01 | -0,72% | 1,35 | 1,38 | 1,33 | 3.495.616 |
25 Apr 2024 | 1,38 | -0,05 | -3,50% | 1,41 | 1,44 | 1,36 | 4.222.715 |
24 Apr 2024 | 1,43 | 0,09 | 6,72% | 1,35 | 1,45 | 1,33 | 11.550.714 |
23 Apr 2024 | 1,34 | -0,01 | -0,74% | 1,35 | 1,38 | 1,2018 | 19.373.998 |
20 Apr 2024 | 1,35 | -0,05 | -3,57% | 1,39 | 1,42 | 1,32 | 8.764.957 |
19 Apr 2024 | 1,40 | 0,01 | 0,72% | 1,40 | 1,48 | 1,36 | 6.778.558 |
18 Apr 2024 | 1,39 | 0,02 | 1,46% | 1,41 | 1,48 | 1,38 | 4.519.119 |
17 Apr 2024 | 1,37 | -0,03 | -2,14% | 1,38 | 1,40 | 1,35 | 5.657.171 |
16 Apr 2024 | 1,40 | -0,05 | -3,45% | 1,45 | 1,47 | 1,38 | 7.474.938 |
13 Apr 2024 | 1,45 | -0,04 | -2,68% | 1,47 | 1,49 | 1,42 | 4.791.139 |
12 Apr 2024 | 1,49 | -0,02 | -1,32% | 1,53 | 1,5497 | 1,46 | 5.916.285 |
11 Apr 2024 | 1,51 | -0,10 | -6,21% | 1,55 | 1,57 | 1,49 | 7.505.461 |
10 Apr 2024 | 1,61 | 0,03 | 1,90% | 1,58 | 1,665 | 1,58 | 5.011.137 |
09 Apr 2024 | 1,58 | 0,03 | 1,94% | 1,56 | 1,60 | 1,525 | 4.710.775 |
06 Apr 2024 | 1,55 | -0,01 | -0,64% | 1,55 | 1,57 | 1,50 | 6.828.951 |
05 Apr 2024 | 1,56 | 0,00 | 0,00% | 1,60 | 1,67 | 1,55 | 10.283.431 |
04 Apr 2024 | 1,56 | 0,02 | 1,30% | 1,52 | 1,58 | 1,49 | 5.424.391 |
03 Apr 2024 | 1,54 | -0,04 | -2,53% | 1,52 | 1,55 | 1,50 | 5.236.584 |
02 Apr 2024 | 1,58 | 0,00 | 0,00% | 1,59 | 1,59 | 1,51 | 5.996.921 |
28 Mär 2024 | 1,58 | 0,02 | 1,28% | 1,56 | 1,64 | 1,55 | 6.418.667 |
27 Mär 2024 | 1,56 | 0,06 | 4,00% | 1,54 | 1,56 | 1,51 | 5.108.491 |