ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Fortive Corporation

Fortive Corporation (FTV)

76,09
0,81
(1,08%)
Beim Schlusskurs: 14 Januar 10:00PM
76,09
0,00
( 0,00% )
Nach Börsenschluss: 11:25PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,0039,0043,500,0041,250,000,00 %00-
40,0034,0038,500,0036,250,000,00 %00-
45,0029,0033,000,0031,000,000,00 %00-
50,0024,0028,100,0026,050,000,00 %00-
55,0019,1022,300,0020,700,000,00 %00-
60,0014,3017,1017,5015,700,000,00 %01-
65,009,1012,100,0010,600,000,00 %00-
70,004,506,605,005,550,000,00 %018-
75,001,101,751,111,4250,000,00 %0336-
80,000,040,050,010,045-0,03-75,00 %34991617:24:05
85,000,050,050,050,050,000,00 %083-
90,005,102,155,103,6250,000,00 %06-
95,000,030,050,030,040,000,00 %01.473-
100,000,601,350,600,9750,000,00 %03-
105,000,360,050,360,2050,000,00 %01-
110,000,010,050,010,030,000,00 %0100-
115,000,001,300,000,000,000,00 %00-
120,000,001,350,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,000,050,000,000,000,00 %00-
40,000,000,250,000,000,000,00 %00-
45,000,000,250,000,000,000,00 %00-
50,000,000,250,000,000,000,00 %00-
55,000,600,050,600,3250,000,00 %06-
60,000,040,050,040,0450,000,00 %023-
65,000,300,050,300,1750,000,00 %043-
70,000,730,300,730,5150,000,00 %0209-
75,000,100,450,400,275-0,40-50,00 %2545221:52:42
80,003,205,902,604,550,000,00 %036-
85,007,9010,909,009,400,000,00 %03-
90,0013,3015,9012,8014,600,000,00 %00-
95,0017,9020,900,0019,400,000,00 %00-
100,0022,9025,700,0024,300,000,00 %00-
105,0027,1031,500,0029,300,000,00 %00-
110,0032,1036,000,0034,050,000,00 %00-
115,0037,1041,000,0039,050,000,00 %00-
120,0042,1046,500,0044,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAFStaffing 360 Solutions Inc
US$ 3,24
(42,42%)
2,02M
MNDRMobile health Network Solutions
US$ 0,5771
(42,07%)
14,67M
ALVRAlloVir Inc
US$ 0,4769
(16,32%)
207
PIIIP3 Partners Inc
US$ 0,2492
(15,96%)
9,95M
BOWNBowen Acquisition Corporation
US$ 7,75
(15,33%)
4,02k
LAESSEALSQ Corporation
US$ 2,56
(-23,58%)
10,11M
ATPCAgape ATP Corporation
US$ 1,63
(-17,26%)
468,1k
AEHRAehr Test Systems
US$ 13,30
(-16,82%)
693,14k
CHEKCheck Cap Ltd
US$ 1,27
(-15,33%)
68,06k
GCTKGlucoTrack Inc
US$ 0,1305
(-12,83%)
11,27M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0664
(5,56%)
17,41M
MNDRMobile health Network Solutions
US$ 0,5771
(42,07%)
14,67M
GCTKGlucoTrack Inc
US$ 0,1305
(-12,83%)
11,27M
LAESSEALSQ Corporation
US$ 2,56
(-23,58%)
10,11M
PIIIP3 Partners Inc
US$ 0,2492
(15,96%)
9,95M
InefficientMarket InefficientMarket 4 Minuten vor
I added a little more today to push over 20k (excluding children) which is small potatoes compared rest of the Board. Anyone else notice that nearly every day for last two weeks the AH trades are higher than the Close. For example, i am seeing last trade at $5.23 with roughly 24,000 shares so far. P
ENTA
price_and_volume price_and_volume 4 Minuten vor
Looks the same everyday to me.

Not sure today was any different?

GLTA
HMBL
wxdog wxdog 5 Minuten vor
Dunno what heck is going on…I just read what was posted/headlined in the press release:

Mexus Gold US Has Signed a Non-binding Letter Of Intent, Expects to Begin Trading on Pink Sheets

https://finance.yahoo.com/news/mexus-gold-us-signed-non-181500145.html

doughnuthole doughnuthole 5 Minuten vor
Like I said I'm still on your side... This stock is d-e-d.... But it is interesting that you have 10l posts about a security that you don't own...you may not be beth mckoy ok fine ...but why are you here? It's not to help people. Who spends this much time? 10k posts? Iron eagle doesn't even have tha
govprs govprs 5 Minuten vor
Check out Veemost store and sign up for there newsletter.  I heard back from them so atleast they are alive and well! Glta 
GDVM
1manband 1manband 5 Minuten vor
This one is a doozy of a story!

Mexus Gold was revoked by the SEC on December 19th as they were at least 2 years delinquent in their filings.

https://www.sec.gov/Archives/edgar/data/1355677/999999999724004686/filename1.pdf

Today, the company is pretending
LocWolf LocWolf 6 Minuten vor
Good Sport who knows but I feel that HDC would be far too much of a risk to mess with just for starters.
HDVY
Info3 Info3 6 Minuten vor
Does anyone knows where the millions and millions of dollars of profits are from the past 3 years ? 
BMXI
m0n m0n 6 Minuten vor
Let me clarify as my reply was in regard to the old management helping new management which you stated 

I said old management has nothing to do with helping and I also provided new PIF forms are required for CSE Access.  

There is also a form that's needed to submit new
TWOH
oilin07 oilin07 6 Minuten vor
Do you have proof their releases were not fraudulent?
BLLB
Fdc4 Fdc4 7 Minuten vor
@Hummingbird!!! Yeah man, come around man. We need to know what you know!
VDRM
Scarbender307 Scarbender307 7 Minuten vor
Africa Oil Corporation's share repurchase program aims to reduce outstanding shares by 6% annually, enhancing shareholder value alongside a robust dividend policy.
The company is expanding through strategic agreements and increased ownership of promising assets, ensuring future growth and
AOIFF
Biowatch Biowatch 7 Minuten vor
Can Academic Fraud Be Stopped? (Update)
Probably not — the incentives are too strong. But a few reformers are trying. We check in on their progress, in an update to an episode originally published last year. (Part 2 of 2)
———
Please wait through the ads at the beginning.
al44 al44 7 Minuten vor
Surprise surprise-

https://media.gettr.com/group4/getter/2025/01/12/23/81a7d55b-6520-1f6c-f307-69d229857be3/0cd5f13b3c0f2f285be741d6476230e4_768x0.jpg
LocWolf LocWolf 8 Minuten vor
Zenos...you always have a way with words thank you...hope the holidays were good you you and family
HDVY
Dallas-Cowboys Dallas-Cowboys 8 Minuten vor
Yes but you do inhibit them by replying to them especially Shane123
NVDA
al44 al44 8 Minuten vor
Pssst. Hey California leftists-

https://media.gettr.com/group6/getter/2025/01/13/18/77519811-6c0f-91ad-c8a9-7937da3fb6e6/9499fb538917a3028acfca4bf419a7d5_768x0.jpg
jimr1717 jimr1717 9 Minuten vor
Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, Inc
ATMH
capgain capgain 9 Minuten vor
I can't ever find anything new that's good anymore.
ali g ali g 9 Minuten vor
Hi bruvs
ali g ali g 9 Minuten vor
Thanks bruv
DPLS
IronMan123 IronMan123 9 Minuten vor
I have an order in with Schwab for a sell at $30.20 and they took it with no problem.
FNMA
gatorman96 gatorman96 10 Minuten vor
Keep selling your shares people. I'm sniping up  shares every chance I get.
CGRA
al44 al44 10 Minuten vor
ICYMI-

https://media.gettr.com/group8/getter/2025/01/13/02/9e71cee2-6865-c046-0c95-98384c9629b1/a06e7117cd32e23d21023d99c087bcce_768x0.jpg

Kürzlich von Ihnen besucht

Delayed Upgrade Clock