ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Flotek Industries Inc

Flotek Industries Inc (FTK)

23,52
0,84
(3,70%)
Geschlossen 01 Juli 10:00PM
23,3586
-0,1614
(-0,69%)
Nach Börsenschluss: 1:55AM

Flotek Industries Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
13,009,0011,100,0010,050,000,00 %00-
14,008,0010,000,009,000,000,00 %00-
15,006,509,600,008,050,000,00 %00-
16,005,508,700,007,100,000,00 %00-
17,004,507,700,006,100,000,00 %00-
18,003,506,700,005,100,000,00 %00-
19,002,706,303,254,500,000,00 %01-
20,002,405,203,563,800,000,00 %034-
21,001,604,402,763,000,000,00 %010-
22,000,903,802,102,350,000,00 %028-
23,000,653,401,092,025-0,46-29,68 %6530.6.2026
24,000,652,901,991,7750,000,00 %01-
25,000,401,000,630,700,1326,00 %55230.6.2026
26,000,102,551,651,3250,000,00 %02-
27,000,001,500,800,800,000,00 %015-
28,000,002,300,000,000,000,00 %00-
29,000,000,750,850,850,000,00 %04-
30,000,050,550,050,300,000,00 %066-
31,000,000,750,000,000,000,00 %00-
32,000,000,350,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
13,000,000,200,100,10-0,05-33,33 %2130.6.2026
14,000,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,000,750,800,800,000,00 %01-
17,000,000,750,000,000,000,00 %00-
18,000,000,651,501,500,000,00 %0117-
19,000,052,250,451,150,000,00 %03-
20,000,152,401,801,2750,000,00 %010-
21,000,252,600,001,4250,000,00 %00-
22,000,602,950,001,7750,000,00 %00-
23,000,053,402,301,7250,000,00 %010-
24,000,453,501,801,9750,000,00 %02-
25,001,753,702,502,7250,000,00 %03-
26,001,954,300,003,1250,000,00 %00-
27,002,755,200,003,9750,000,00 %00-
28,003,606,700,005,150,000,00 %00-
29,004,607,600,006,100,000,00 %00-
30,005,508,600,007,050,000,00 %00-
31,006,109,100,007,600,000,00 %00-
32,008,0010,100,009,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JEM707 Cayman Holdings Ltd
US$ 3,96
(266,67%)
122,24M
LGCLLucas GC Ltd
US$ 1,89
(121,91%)
76,12M
YOOVConcorde International Group Ltd
US$ 0,7688
(99,17%)
64,13M
BIYABaiya International Group Inc
US$ 0,5529
(96,06%)
405,89M
CELZCreative Medical Technology Holdings Inc
US$ 1,41
(74,03%)
188,69M
YHCLQR House Inc
US$ 0,0781
(-91,60%)
413,25M
TCToken Cat Ltd
US$ 1,87
(-76,65%)
7,43M
VTGNVistagen Therapeutics Inc
US$ 0,2256
(-70,32%)
45,02M
EHGOEshallgo Inc
US$ 1,32
(-50,56%)
4,08M
UPCUniverse Pharmaceuticals Inc
US$ 6,07
(-50,16%)
1,34M
INLFINLIF Limited
US$ 0,057
(-13,64%)
427,24M
YHCLQR House Inc
US$ 0,0781
(-91,60%)
413,25M
BIYABaiya International Group Inc
US$ 0,5529
(96,06%)
405,89M
EDBLEdible Garden AG Inc
US$ 0,185701
(13,65%)
341,14M
CELZCreative Medical Technology Holdings Inc
US$ 1,41
(74,03%)
188,69M
crossball crossball 4 Minuten vor
Is he still working towards something with STHC. I don't get the ef what is he doing right now as CEO of STHC.
Does he just lie in bed every day like Brian Wilson did. Ameca had interests in properties all over the world.

So what you do as I stated before.....go to AI...start
STHC
Whalatane Whalatane 5 Minuten vor
Most hedge funds running algo's are automatically programmed to instantly sell the moment the phrase / word CRL shows up in any press release / 8K .
Thats why U get the huge dump .
Its an automatic sell program

Kiwi
CRL
Sunnybank Sunnybank 5 Minuten vor
Didn't realize all the injured Yankees... The Yankees are managing a heavily impacted roster, with key players like Aaron Judge, Giancarlo Stanton, and Jazz Chisholm Jr. sidelined. Trent Grisham and Ryan McMahon are expected to return soon, but the team will be without their big sluggers for a longe
Filterthenoise Filterthenoise 6 Minuten vor
Hopefully this is the end of RS carousel and they are ready to bring FOXO-RNVA into the Big leagues
FOXOD
janice shell janice shell 6 Minuten vor
That really is hilarious!
WhenLambo WhenLambo 7 Minuten vor
I doubt it's nothing, FIFA would walk back any new partnership if it really materialized into nothing. also FIFA wouldn't bother in the first place if there was nothing from the start
TPTW
boston745 boston745 7 Minuten vor
Back in 2024 I brought up how it was strange that Miami hadnt been hit by hurricanes in like a decade, even indirectly, suggesting that the US had the ability to steer hurricanes. Check the pic and look at the paths of Ian & Dorian. Dorian was heading straight for North Miami and suddenly turned Nor
Guido2 Guido2 7 Minuten vor
Birth Right Citizenship Amendment first, then Fannie and Freddie.

Just kidding. I sincerely hope the First Family is busy buying FNMA & FMCC. Otherwise, I fear it won't get done because of that damn James Watt. Still kidding. DO NOTHINGS always have excuses. But, I don't think Watt c
FMCC
DayofReckoning DayofReckoning 7 Minuten vor
Isn’t it weird no one cares $TWOH
TWOH
Stumblebum Stumblebum 7 Minuten vor
Agree it’s sucks I has planning on an Uncy pop and I could sell some at a nice profit and load up more of my Ostx holdings….oh well….3 or 4 Uncy guys have bought Ostx recently
OSTX
boston745 boston745 8 Minuten vor
Interesting that is your focus when your focus should be about how much funds made from cost basis harvesting. Make some money shorting, and save even more causing reverse splits to significantly increase their tax sheltering. Didnt you say something about money laundering being involved?
SINT
zzNine2Five zzNine2Five 8 Minuten vor
The way this admin intensively and extensively pumped the stocks with relist, ipo, timelines and valuations are very immature , unprecedented , confused and misleading. Completely leaving many believers and investors in the cold darkness. I hope they know ordinary people do not have much to spare w
FNMA
Guido2 Guido2 9 Minuten vor
Birth Right Citizenship Amendment first, then Fannie and Freddie.

Just kidding. I sincerely hope the First Family is busy buying FNMA & FMCC. Otherwise, I fear it won't get done because of that damn James Watt. Still kidding. DO NOTHINGS always have excuses. But, I don't think Watt c
FNMA
DayofReckoning DayofReckoning 9 Minuten vor
Amen to that $TWOH boom baby
TWOH
Vexari Vexari 9 Minuten vor
How does one differentiate science from science fiction

When they are both the same
Whalatane Whalatane 10 Minuten vor
Why we are down 8% on the close ?
Well say U bt 10,000 shares pre market at $3.65 ....$36,500
And at the close U are at around $4.65 ....................$46,500

Maybe U say ...hey $10k for the day ...maybe I'll go out and have a beer or 3 . .

Its noise
UNCY
Aquahoya Aquahoya 11 Minuten vor
Its churning nicely. Lots of swinging and also holding and will move up nicely. 
FITY
raiderz raiderz 12 Minuten vor
The HIRU v Miro case in Florida is heating up. Big day in court tomorrow. Apparently, a witness will be appearing via zoom…🤔

The court also posted this today:

NOTICE OF DEFAULT NOT ENTERED ARLAW@RAIKHELSONLAW.COM AS TO CROSS-CLAIM DFT EMPIRE STOCK TRANSFER INC
HIRU
Lazy Oaks Lazy Oaks 12 Minuten vor
Unfortunately, we saw this coming. We'll see it in August too. It's a bottomless pit of bleeding red.
ELTP
johnydollar johnydollar 12 Minuten vor
Yeah, all the NEVERS have failed to bear any fruits..........

No one hates a squeeze than the one getting squeezed...........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 
DBMM
Filterthenoise Filterthenoise 12 Minuten vor
FINRA fake tuff guys
FOXOD
ListenToTheTrees ListenToTheTrees 13 Minuten vor
I get the frustration, and I understand why people look at the last five years and say, “Why should this time be different?”

That is a fair question.

But I also think this is exactly where markets get complicated, because the answer is not always as simple as “past resu
RWAX
waterchaser waterchaser 14 Minuten vor
What shorts?
HIRU
juicyjuice10002 juicyjuice10002 15 Minuten vor
Trump said the administration is still considering an IPO for Fannie Mae and Freddie Mac and that there is no rush. The GSEs remain in conservatorship and their stocks are down more than 30% year to date. President Donald Trump said Friday that his administration is still considering a public offeri
FNMA
nwtf nwtf 18 Minuten vor
Put the kool aid down.
DBMM