ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Flotek Industries Inc

Flotek Industries Inc (FTK)

7,32
-0,04
(-0,54%)
Geschlossen 22 Dezember 10:00PM
7,27
-0,05
(-0,68%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,005,307,300,006,300,000,00 %00-
2,004,306,300,005,300,000,00 %00-
3,003,705,300,004,500,000,00 %00-
4,003,103,800,003,450,000,00 %00-
5,002,103,300,002,700,000,00 %00-
6,000,452,102,151,2750,000,00 %01-
7,000,450,850,600,65-0,66-52,38 %1120.12.2024
8,000,150,450,200,300,000,00 %052-
9,000,200,350,200,2750,000,00 %012-
10,000,100,750,100,4250,000,00 %0105-
11,000,000,750,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-
13,000,000,650,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,000,750,000,000,000,00 %00-
2,000,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,250,250,250,000,00 %10020.12.2024
7,000,150,600,210,3750,000,00 %01-
8,000,751,200,000,9750,000,00 %00-
9,001,002,550,001,7750,000,00 %00-
10,002,253,000,002,6250,000,00 %00-
11,002,954,300,003,6250,000,00 %00-
12,004,505,003,804,750,000,00 %01-
13,005,006,200,005,600,000,00 %00-
14,006,007,500,006,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
Orange Cassidy Orange Cassidy 5 Minuten vor
Might see .0003s this week! Not looking good! 
CGAC
Denn55 Denn55 5 Minuten vor
The stock has previously been deposited in each CNRC account holders brokerage account. It's not tradeable yet though.
CNRC
GreedyAgorist GreedyAgorist 6 Minuten vor
Guess I was wrong about the new 5. It is not 20 or 17.50. Not yet. Those were the pump prices. If the pump is over for now, we might hang out around 12.50 for a while, making puts at 12.50 and 10 interesting. Likewise calls at 15 might be worth a shot. Although my next play is targeting March
CAPR
jjjjjjjj jjjjjjjj 6 Minuten vor
Can't wait till Monday to trade.
Received the FedEx of 10 gummies, 4 blue tubes, 4 gold tubes, and 2 THC Delta drops bottles. It has been 7 times I ordered. I ordered thru Wells Fargo credit card. The company MJNA is legit.
Unlike the H stock at price $0.000001. It is still trading
MJNA
DP1011 DP1011 6 Minuten vor
Wow, the volume has really dropped off the last couple of days. I think this play might be over. 🧐😑🤔
PHIL
PonderosaPack PonderosaPack 7 Minuten vor
Analysts revamp IonQ, Rigetti, and D-Wave Quantum stock price targets on quantum computing outlook
This is what could next to shares of IonQ, Rigetti and D-Wave Quantum.
Are you ready for a quantum leap?
No, this is not the 1989 TV show about the scientist who gets trapped in ti
IONQ QBTS RGTI
Monksdream Monksdream 7 Minuten vor
VYGR under $6
https://investorshub.advfn.com/uimage/uploads/2024/12/22/hdxjhIMG_4113.gif
VYGR
Whalatane Whalatane 8 Minuten vor
IL-6 increased in the REDUCE-IT trial placebo group.
Specifically, the placebo group, which received mineral oil, showed a 16.2% increase in IL-6 levels at 12 months compared to baseline3. This increase was maintained at 24 months.
By the end of the study, there was a significant bet
AMRN
surfer44 surfer44 8 Minuten vor
Interview with The Shipping Man Author Matthew McCleery

https://youtu.be/Wuj-74ktVjU
Zorax Zorax 8 Minuten vor
Doc Oz, amongst others.
hap0206 hap0206 8 Minuten vor
This would be the answer

-----------------
"Iran is crushed"

By who?
=======
Iran's military is viewed as one of the strongest in the region in terms of equipment, cohesion, experience and quality of personnel, but it lags far behind the power and s
ORBAPU ORBAPU 10 Minuten vor
Appears to have been 4%. 

https://www.ajconline.org/article/S0002-9149(19)30637-X/pdf#page6
AMRN
1vman 1vman 10 Minuten vor
*****🚽HCWC🚽 Hilarious !!! There's no Walmart BUYOUT for this stock Yup facts Matter - no where below in da link does it state this

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
Monksdream Monksdream 10 Minuten vor
GNTA under $6
https://investorshub.advfn.com/uimage/uploads/2024/12/22/cpy[xIMG_4112.gif
GNTA
PonderosaPack PonderosaPack 10 Minuten vor
https://finance.yahoo.com/news/were-interested-see-ionq-nyse-140115850.html
IONQ
cableguy cableguy 10 Minuten vor
must be your IQ level... ROTGLMFAO... just another https://investorshub.advfn.com/uimage/uploads/2019/11/5/[vyatshakedown.JPG ASII
ASII
borysek borysek 12 Minuten vor
if Monday is red ............ action is required ,
WEED
europa7 europa7 12 Minuten vor
interesting comments by CEO of Franklin Templeton re 'distraction of Bitcoin' and the disruptive nature of alt crypto DLT tokenization of real world assets, smart contracts. and artificial intelligence (AI) vis a vis tradfi...

https://x.com/NicholasLobue/status/1870817098085154818
XLM
Monksdream Monksdream 12 Minuten vor
high?
High levels of lipoprotein (a) (Lp(a), pronounced “L-P-little-A”) increase your likelihood of having a heart attack, a stroke, and aortic stenosis, especially if you have familial hypercholesterolemia (FH) or signs of coronary heart disease.May
IONS
1jas 1jas 12 Minuten vor
A good way to ruin a stock you love and pump. low O/S, already on the NAZ and you want to talk about the reverse split and scare potential buyers.
TNXP
excel excel 12 Minuten vor
If you get a chance watch Penix first start for falcons today. Watch that ball come out of his hand. Amazing strength & accuracy.

Watch this kid if I was placing money on him he has all the tools I'd bet lot of money.
Whalatane Whalatane 12 Minuten vor
Capt. While the exact percentage reduction in IL-6 levels may vary depending on the study design and patient population, Vascepa has shown a consistent trend in mitigating IL-6-related inflammatory responses.
The most substantial evidence comes from the REDUCE-IT trial, which demonstrated a
AMRN
SPANISH_gladiator SPANISH_gladiator 13 Minuten vor
write it is not the shell oil.... 0,05 still rich
RMTD
PlaySmart2020 PlaySmart2020 14 Minuten vor
RDAR is way undervalued ...time to fly high in terms of value
RDAR

Kürzlich von Ihnen besucht

Delayed Upgrade Clock