Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NYSE
Flotek Industries Inc (FTK)
Flotek Industries Inc (FTK) Optionen

Flotek Industries Inc (FTK)

24,13

-0,08

( -0,33% )

Aktualisiert: 16:57:04

Flotek Industries Inc ([symbol]) Options

FTK Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
14,00	8,60	11,90	6,58	10,25	0,00	0,00 %	0	2	-
15,00	7,50	10,80	4,80	9,15	0,00	0,00 %	0	12	-
16,00	7,10	9,50	3,95	8,30	0,00	0,00 %	0	39	-
17,00	5,50	8,90	7,17	7,20	0,00	0,00 %	0	17	-
18,00	4,60	7,80	5,35	6,20	0,00	0,00 %	0	100	-
19,00	3,50	7,00	2,73	5,25	0,00	0,00 %	0	40	-
20,00	2,65	6,00	5,30	4,325	0,00	0,00 %	0	238	-
21,00	1,70	5,20	4,30	3,45	0,00	0,00 %	0	72	-
22,00	1,10	4,30	2,75	2,70	0,00	0,00 %	0	18	-
23,00	0,35	4,10	2,53	2,225	0,00	0,00 %	0	57	-
24,00	0,15	3,00	1,10	1,575	0,00	0,00 %	0	29	-
25,00	0,70	2,35	0,90	1,525	0,00	0,00 %	0	135	-
26,00	0,35	1,00	0,68	0,675	0,00	0,00 %	0	23	-
27,00	0,15	2,40	1,60	1,275	0,00	0,00 %	0	3	-
28,00	0,05	0,75	0,26	0,40	0,00	0,00 %	0	15	-
29,00	0,00	0,75	0,29	0,29	0,00	0,00 %	0	2	-
30,00	0,00	0,75	0,34	0,34	0,00	0,00 %	0	3	-
31,00	0,00	0,75	0,18	0,18	0,00	0,00 %	0	1	-
32,00	0,00	0,75	0,65	0,65	0,00	0,00 %	0	1	-
33,00	0,00	0,75	0,65	0,65	0,00	0,00 %	0	1	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
14,00	0,00	0,75	0,70	0,70	0,00	0,00 %	0	1	-
15,00	0,00	0,75	0,29	0,29	0,00	0,00 %	0	128	-
16,00	0,00	0,75	0,30	0,30	0,00	0,00 %	0	52	-
17,00	0,00	0,75	0,35	0,35	0,00	0,00 %	0	25	-
18,00	0,00	0,70	0,45	0,45	0,00	0,00 %	0	33	-
19,00	0,00	0,75	0,55	0,55	0,00	0,00 %	0	28	-
20,00	0,00	0,75	1,50	1,50	0,00	0,00 %	0	45	-
21,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,10	2,35	0,00	1,225	0,00	0,00 %	0	0	-
23,00	0,10	2,55	2,70	1,325	0,00	0,00 %	0	1	-
24,00	0,80	2,90	0,00	1,85	0,00	0,00 %	0	0	-
25,00	0,20	3,40	4,58	1,80	0,00	0,00 %	0	9	-
26,00	0,85	4,00	0,00	2,425	0,00	0,00 %	0	0	-
27,00	1,60	4,80	0,00	3,20	0,00	0,00 %	0	0	-
28,00	2,50	5,60	0,00	4,05	0,00	0,00 %	0	0	-
29,00	3,40	6,30	0,00	4,85	0,00	0,00 %	0	0	-
30,00	4,40	6,70	0,00	5,55	0,00	0,00 %	0	0	-
31,00	5,30	8,50	0,00	6,90	0,00	0,00 %	0	0	-
32,00	6,30	9,50	0,00	7,90	0,00	0,00 %	0	0	-
33,00	7,60	10,00	0,00	8,80	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
DSYBig Tree Cloud Holdings Limited	US$ 11,7601 (539,14%)	80,55M
VSMEVS Media Holdings Ltd	US$ 4,20 (410,08%)	184,91M
CIITTianci International Inc	US$ 3,39 (182,50%)	65,55M
CPOPPop Culture Group Company Ltd	US$ 0,951 (164,17%)	135,51M
WCTWellchange Holdings Company Ltd	US$ 2,6798 (104,56%)	62,22M
YOULYoulife Group Inc	US$ 0,45 (-56,31%)	2,05M
TOIIWOncology Institute Inc	US$ 0,029 (-51,59%)	10k
CCTGCCSC Technology International Holdings Ltd	US$ 0,9292 (-47,80%)	3,96M
GMMGloba Mofy AI Ltd	US$ 0,0599 (-44,49%)	46,73M
PAVSParanovus Entertainment Technology Ltd	US$ 0,6313 (-38,11%)	31,86M
YYGHYY Group Holding Ltd	US$ 0,1542 (23,06%)	215,01M
VSMEVS Media Holdings Ltd	US$ 4,20 (410,08%)	184,91M
HKITHitek Global Inc	US$ 0,445 (63,00%)	137,06M
CPOPPop Culture Group Company Ltd	US$ 0,951 (164,17%)	135,51M
ADTXAditxt Inc	US$ 0,02 (-30,80%)	102,88M

getmoreshares

getmoreshares 5 Minuten vor

CDEL is still our larger seller.

quigley24

quigley24 6 Minuten vor

sounds good..........it has porenrial to run......go Sury

quigley24

quigley24 6 Minuten vor

sounds good..........it has porenrial to run......go Sury

joe botts

joe botts 6 Minuten vor

100% true, no bid SP.

fredscott36

fredscott36 6 Minuten vor

..."no friggin' clue," my dearest DOC........but, on record.........there are only about 4 total POSSIBLE PLACES, the UWBI/FCNCA stock could be.......COULD be.......VANGUARD.......HARRIS and the COX-related group...........????............or IT DOES NOT EXIST.........and never will........nor does a

nwsun

nwsun 6 Minuten vor

Team - Wertheim and Company https://share.google/OwDuE2Ee0vXMZbtm3

1plus1

1plus1 6 Minuten vor

who's selling for peanuts ???

WizardSanctuary18

WizardSanctuary18 7 Minuten vor

General question - which app do you use for most accurate volume tracking? Thanks in advance!

JV44

JV44 7 Minuten vor

One of these days...boom...methodical management plans...

JV44

JV44 7 Minuten vor

My curiosity is at what share price our commons will be when royalties and divedends come...gotta feeling it aint gonna be too shabby...hoping its $5+...at the very least...GLTUA 🤞🤔

Truenorth2016

Truenorth2016 7 Minuten vor

Holy!!! BIEI Contract is a Military Grade Nylon-Cotton Ripstop Fabric Contract!!! BIEI Just Announced an Advanced Materials Graphene Infused, Nylon- Cotton Ripstop Fabric Defense Contract!! The PR is hard To Interpret because its sooo big....Its in our face!!

BIEI PR SAYS: The cont

SSKILLZ1

SSKILLZ1 7 Minuten vor

INTU

I couldn't help myself I added 33% more today at $283.69. I think the stock is very cheap here given the growth and to itself. So I decided to buy more about $20 lower than my initial purchase price. time will tell. All is just my opinion, and I could always be wrong though.

Monroe1

Monroe1 8 Minuten vor

Now that was expected from yesterdays action. The Amanda chart has helped me in many other plays.
This is nice to see. It normally indicates that some real shift has taken place.

Porch Honkey

Porch Honkey 8 Minuten vor

That's not true at all. Has Craig been appointed CEO yet? Of course not, not yet.

HenryB3

HenryB3 8 Minuten vor

Bagholders are starting to realize that selling anything more than quarter million shares is very hard to do on any given day. Wake up! The Pump and dump party is over, the Scam is being realized by many. There's no buyout, no merger, no uplisting. Just string along folks with wild tales and Pump i

haha11

haha11 9 Minuten vor

$SOXS VXX....15....

SOXS 15
https://stockcharts.com/sc3/ui/?s=SOXS&p=15&yr=0&mn=0&dy=2&id=p82208078557&a=718133675

$VXX 15..
https://stockcharts.com/sc3/ui/?s=VXX&p=15&yr=0&mn=0&dy=2&id=p82208078557&a=718133675

bobby1151

bobby1151 9 Minuten vor

Look at all of the Biel/Electrome potential & as of this morning's trades = NO buyer's & NO seller's JUST Market Maker's having FUN - WHY???????????

Karma84

Karma84 9 Minuten vor

Don’t worry shareholders. Nothing to see here. Just your ceo assigning all the assets to an undisclosed Alaska LLC!?! Wonder why just days before his arrest too.

https://x.com/opinioncasino/status/2064718592868831384?s=46&t=GJF4mYq9oxQgaoD9fp1cvw

Monksdream

Monksdream 9 Minuten vor

GMEX Robotics Corp. is a holding company, which engages in the business of selling gym and fitness equipment. It also offers turnkey solutions for personal training studios and commercial gym chains. Its brands include Muscle Motion, Rapid Motion, and FleetX. The company was founded in 2007 and is h

WorkinGreen

WorkinGreen 9 Minuten vor

Maybe retail dumpers running out of 1s finally. Dry down here

Tahoe2468

Tahoe2468 10 Minuten vor

joe botts

joe botts 10 Minuten vor

And it is reflected in the No Bid SP.

fredscott36

fredscott36 10 Minuten vor

$2,120.94
+20.26
(+0.96%)

dunno where the F**K my 12,000+ shares are.......whatever............GO MAMMOTH.................

Trooperstocks

Trooperstocks 10 Minuten vor

$TDTH
Shareholders, The launch of TDTHAI represents another significant step in Trident’s transformation into a diversified digital infrastructure platform serving https://phoenixmgmt.live/TDTH-LaunchesTDTHAI

By integrating Artificial Intelligence into our broader ecosystem o

Docsavag

Docsavag 10 Minuten vor

So in other words, no friggin' clue...

Flotek Industries

ML Str Ret Indl 15

Castile Resources

WisdomTree Commodity Sec...

Gods Lake Resources

Insurance Australia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.