ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Federal Realty Investment Trust

Federal Realty Investment Trust (FRT)

121,69
1,28
(1,06%)
Beim Schlusskurs: 02 Juli 10:00PM
121,69
0,00
( 0,00% )
Nach Börsenschluss: 11:08PM

Federal Realty Investment Trust ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,0049,7053,800,0051,750,000,00 %00-
75,0044,7048,900,0046,800,000,00 %00-
80,0039,9043,900,0041,900,000,00 %00-
85,0034,7038,800,0036,750,000,00 %00-
90,0029,9034,000,0031,950,000,00 %00-
95,0024,8028,900,0026,850,000,00 %00-
100,0019,9024,000,0021,950,000,00 %00-
105,0014,8019,000,0016,900,000,00 %00-
110,0010,6013,3014,1511,950,000,00 %00-
115,005,808,609,447,200,000,00 %00-
120,001,504,203,302,850,3311,11 %383117:17:41
125,000,100,900,550,500,0510,00 %2931521:14:14
130,000,100,500,070,30-0,30-81,08 %82618:25:18
135,000,001,750,000,000,000,00 %00-
140,000,002,150,050,050,000,00 %02-
145,000,002,150,000,000,000,00 %00-
150,000,002,150,000,000,000,00 %00-
155,000,002,150,000,000,000,00 %00-
160,000,002,150,000,000,000,00 %00-
165,000,002,150,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,000,002,150,000,000,000,00 %00-
75,000,002,150,000,000,000,00 %00-
80,000,002,150,000,000,000,00 %00-
85,000,002,150,200,200,000,00 %020-
90,000,002,150,150,150,000,00 %020-
95,000,002,150,000,000,000,00 %00-
100,000,002,150,970,970,000,00 %020-
105,000,002,201,241,240,000,00 %01-
110,000,001,250,690,690,000,00 %026-
115,000,150,800,300,475-0,21-41,18 %127819:21:28
120,000,102,351,151,225-0,80-41,03 %22121:38:07
125,002,405,903,504,150,000,00 %01-
130,007,109,807,038,450,000,00 %00-
135,0012,0014,7016,6013,350,000,00 %00-
140,0016,5020,400,0018,450,000,00 %00-
145,0021,4025,400,0023,400,000,00 %00-
150,0026,3030,400,0028,350,000,00 %00-
155,0031,5035,400,0033,450,000,00 %00-
160,0036,2040,400,0038,300,000,00 %00-
165,0041,2045,400,0043,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ZCMDZhongchao Inc
US$ 3,07
(176,58%)
4,07M
SEERSeer Inc
US$ 2,2699
(40,12%)
1,1M
LHSWLianhe Sowell International Group Ltd
US$ 2,25
(25,00%)
4,13M
CLROClearOne Inc
US$ 7,69
(18,67%)
4,32M
UPCUniverse Pharmaceuticals Inc
US$ 7,39
(16,93%)
4,02M
ALARAlarum Technologies Ltd
US$ 3,50
(-44,88%)
151,42k
CWDCaliberCos Inc
US$ 0,9615
(-21,83%)
5,05M
COOTAustralian Oilseeds Holdings Ltd
US$ 0,49
(-15,85%)
1,08M
JEM707 Cayman Holdings Ltd
US$ 1,97
(-14,35%)
459,71k
BNRGBrenmiller Energy Ltd
US$ 0,9011
(-12,51%)
314,69k
INLFINLIF Limited
US$ 0,0239
(10,65%)
59,89M
LIMNLiminatus Pharma Inc
US$ 0,1436
(0,77%)
14,21M
ICONIcon Energy Corporation
US$ 1,1599
(11,53%)
9,79M
YHCLQR House Inc
US$ 0,0453
(0,44%)
8,18M
SLSSELLAS Life Sciences Group Inc
US$ 14,99
(0,07%)
5,12M
mdb1 mdb1 4 Minuten vor
Went down 10 - 11% today. Real BUMMER.
BB
12yearplan 12yearplan 5 Minuten vor
$ZCMD 🥳
ZCMD
mgland mgland 5 Minuten vor
It was a good week.
Preciouslife1 Preciouslife1 6 Minuten vor
https://247wallst.com/investing/cryptocurrency/2026/07/02/is-xrp-ripple-worth-holding-through-2026/
XRPUSD
KngmAz KngmAz 6 Minuten vor
Patience - REAL patience - is a very rare but very worth while trait. Going to be a great Christmas.
BIEI
Doc logic Doc logic 6 Minuten vor
FeMike,

When waiting on approval and manufacturing instead of further validation of known positive results that multiple sources have indicated were coming over the years why would you or anyone expect a big push from worn out longs who are the ones supporting the stock price while wa
NWBO
mgland mgland 7 Minuten vor
Yesterday was the last day to submit bids on their asset sale. We should hear more soo I would think.
Lsmith500 Lsmith500 7 Minuten vor
https://x.com/leesmit97097126/status/2072775449994805348?s=46
SNTX
Moose412 Moose412 8 Minuten vor
Backatcha. Mid 90s here....only good for spraying.
SPY
penguin007 penguin007 9 Minuten vor
$BCDS Holding a bunch and buying on dips!
BCDS
HyGro HyGro 9 Minuten vor
It's only a UK approval -- a small market with limited market potential. In addition, UK has been very hard on personalized oncology treatments only providing very limited coverage when they finally do. Not anywhere close to a FDA approval -- and NWBO has shown any interest in filing with the FDA
NWBO
subslover subslover 9 Minuten vor
ClearOne Announces Entry into Merger Agreement with Cortigent, Inc., a Wholly-Owned Subsidiary of Vivani Medical
SALT LAKE CITY--(BUSINESS WIRE)-- ClearOne, Inc. (Nasdaq: CLRO) (“ClearOne”) announced today that it has entered into a definitive agreement and plan of merger (the “Agreement”) am
CLRO
subslover subslover 9 Minuten vor
ClearOne Announces Entry into Merger Agreement with Cortigent, Inc., a Wholly-Owned Subsidiary of Vivani Medical
SALT LAKE CITY--(BUSINESS WIRE)-- ClearOne, Inc. (Nasdaq: CLRO) (“ClearOne”) announced today that it has entered into a definitive agreement and plan of merger (the “Agreement”) am
CLRO
CA Market News CA Market News 9 Minuten vor
Miivo Engages Apaton Finance for Investor Awareness ServicesJuly 2, 2026 5:00 PM
NewsfileVancouver, British Columbia--(Newsfile Corp. -
MIVO
CA Market News CA Market News 9 Minuten vor
Chartwell Second Quarter 2026 Results Release Date, Conference Call and WebcastJuly 2, 2026 5:00 PM
PR Newswire (Canada) class="legendSpanClass"MISSISSAUGA, ON, class="legendSpanClass"July 2, 2026 /CNW/ - Chartwell Retirement Residences
CWSRF
mgland mgland 10 Minuten vor
I was willing to pay 004. You make me think I'm a big spender
US Market News US Market News 10 Minuten vor
Puma Biotechnology Reports Inducement Awards Under Nasdaq Listing Rule 5635(c)(4)July 2, 2026 5:03 PM
Business Wire Puma Biotechnology, Inc. (NASDAQ: PBYI), a biopharmaceutical company, announced that on July 1, 2026, the Compensation Committee of Puma’s Board of Directors appr
PBYI
CA Market News CA Market News 10 Minuten vor
Cameco Closes Deal to Increase Ownership in Cigar Lake MineJuly 2, 2026 5:03 PM
Business Wire All amounts in Canadian dollars unless specified otherwise Cameco (TSX: CCO; NYSE: CCJ) today announced that the acquisition of TEPCO Resources Inc.’s 5% parti
CCO
US Market News US Market News 10 Minuten vor
Cameco Closes Deal to Increase Ownership in Cigar Lake MineJuly 2, 2026 5:03 PM
Business Wire All amounts in Canadian dollars unless specified otherwise Cameco (TSX: CCO; NYSE: CCJ) today announced that the acquisition of TEPCO Resources Inc.’s 5% parti
CCJ
US Market News US Market News 10 Minuten vor
Peraso Enters Into Committed Equity Facility of Up to $25 MillionJuly 2, 2026 5:07 PM
ACCESS NewswireFacility Expected to Provide Access to Additional Working Capital and to Support Continued Product Development for Drone, Defense and Tactical Communications
PRSO
north40000 north40000 10 Minuten vor
Your assumption is not correct. But, since Monday, it  has been a long, hot, holiday activity-laden week and upcoming weekend in Washington, and I expect no realistic activity on the issues until next week, if then. The issues and requests for assistance/action have been presented to 2 home-state Se
AMRN
GlitteringWanderer70 GlitteringWanderer70 11 Minuten vor
Happy 4th to everyone who celebrates!! Tons and Tons and Tons more reasons to celebrate in the coming days..weeks…months…YEARS!!!
🕷️ 🕷️ 🕷️
KBLB
NASDAQ2020 NASDAQ2020 11 Minuten vor
End of day accumulation
ELTP
CommodityCoverage CommodityCoverage 11 Minuten vor
Posted on behalf of Intrepid Metals Corp. - With copper around US$6/lb, Intrepid Metals (INTR.v, IMTCF) is lining up its next catalyst at flagship Corral Copper in Cochise County, Arizona.

The setup: a large geophysical survey slated for early August, then a 10,000m-plus drill program
IMTCF