ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Federal Realty Investment Trust

Federal Realty Investment Trust (FRT)

121,69
1,28
(1,06%)
Beim Schlusskurs: 03 Juli 10:00PM
121,69
0,00
( 0,00% )
Nach Börsenschluss: 12:43AM

Federal Realty Investment Trust ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,0049,7053,800,0051,750,000,00 %00-
75,0044,7048,900,0046,800,000,00 %00-
80,0039,9043,900,0041,900,000,00 %00-
85,0034,7038,800,0036,750,000,00 %00-
90,0029,9034,000,0031,950,000,00 %00-
95,0024,8028,900,0026,850,000,00 %00-
100,0019,9024,000,0021,950,000,00 %00-
105,0014,8019,000,0016,900,000,00 %00-
110,0010,6013,3014,1511,950,000,00 %00-
115,005,808,609,447,200,000,00 %00-
120,001,504,203,302,850,3311,11 %383117:17:41
125,000,100,900,550,500,0510,00 %2931521:14:14
130,000,100,500,070,30-0,30-81,08 %82618:25:18
135,000,001,750,000,000,000,00 %00-
140,000,002,150,050,050,000,00 %02-
145,000,002,150,000,000,000,00 %00-
150,000,002,150,000,000,000,00 %00-
155,000,002,150,000,000,000,00 %00-
160,000,002,150,000,000,000,00 %00-
165,000,002,150,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,000,002,150,000,000,000,00 %00-
75,000,002,150,000,000,000,00 %00-
80,000,002,150,000,000,000,00 %00-
85,000,002,150,200,200,000,00 %020-
90,000,002,150,150,150,000,00 %020-
95,000,002,150,000,000,000,00 %00-
100,000,002,150,970,970,000,00 %020-
105,000,002,201,241,240,000,00 %01-
110,000,001,250,690,690,000,00 %026-
115,000,150,800,300,475-0,21-41,18 %127819:21:28
120,000,102,351,151,225-0,80-41,03 %22121:38:07
125,002,405,903,504,150,000,00 %01-
130,007,109,807,038,450,000,00 %00-
135,0012,0014,7016,6013,350,000,00 %00-
140,0016,5020,400,0018,450,000,00 %00-
145,0021,4025,400,0023,400,000,00 %00-
150,0026,3030,400,0028,350,000,00 %00-
155,0031,5035,400,0033,450,000,00 %00-
160,0036,2040,400,0038,300,000,00 %00-
165,0041,2045,400,0043,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ZCMDZhongchao Inc
US$ 3,36
(202,70%)
21,4M
LHSWLianhe Sowell International Group Ltd
US$ 4,06
(125,56%)
7,72M
SEERSeer Inc
US$ 2,25
(38,89%)
6,7M
INLFINLIF Limited
US$ 0,02625
(21,53%)
82,91M
PDFSPDF Solutions Inc
US$ 71,20
(20,31%)
2,97k
ALARAlarum Technologies Ltd
US$ 4,28
(-32,60%)
409,4k
CWDCaliberCos Inc
US$ 0,9208
(-25,14%)
8,52M
VHUBVenHub Global Inc
US$ 0,85
(-17,48%)
1,01k
COOTAustralian Oilseeds Holdings Ltd
US$ 0,4901
(-15,83%)
1,13M
MYPSPLAYSTUDIOS Inc
US$ 0,5313
(-15,30%)
40,61k
INLFINLIF Limited
US$ 0,02625
(21,53%)
82,91M
ZCMDZhongchao Inc
US$ 3,36
(202,70%)
21,4M
LIMNLiminatus Pharma Inc
US$ 0,1408
(-1,19%)
18,9M
YHCLQR House Inc
US$ 0,0455
(0,89%)
18,33M
ICONIcon Energy Corporation
US$ 1,0199
(-1,93%)
11,07M
FeMike FeMike 2 Minuten vor
That sounds kind of pump n dumpy, what it sounds like you want

It is simply phenomenal how little you people know about finance.

That you don't have the intellectual depth to comprehend the elementary principle that dilution at higher prices > dilution at lower prices i
NWBO
Dacloud1 Dacloud1 3 Minuten vor
Lol
IQST
US Market News US Market News 3 Minuten vor
Energy Transfer LP, Sunoco LP, SunocoCorp LLC and USA Compression Partners, LP Announce Redomiciliation to TexasJuly 2, 2026 7:00 PM
Business Wire Energy Transfer LP (NYSE: ET); Sunoco LP (NYSE: SUN); SunocoCorp LLC (NYSE: SUNC); and USA Compression Partners, LP (NYSE: USAC) to
USAC
US Market News US Market News 3 Minuten vor
Energy Transfer LP, Sunoco LP, SunocoCorp LLC and USA Compression Partners, LP Announce Redomiciliation to TexasJuly 2, 2026 7:00 PM
Business Wire Energy Transfer LP (NYSE: ET); Sunoco LP (NYSE: SUN); SunocoCorp LLC (NYSE: SUNC); and USA Compression Partners, LP (NYSE: USAC) to
ET
US Market News US Market News 3 Minuten vor
Energy Transfer LP, Sunoco LP, SunocoCorp LLC and USA Compression Partners, LP Announce Redomiciliation to TexasJuly 2, 2026 7:00 PM
Business Wire Energy Transfer LP (NYSE: ET); Sunoco LP (NYSE: SUN); SunocoCorp LLC (NYSE: SUNC); and USA Compression Partners, LP (NYSE: USAC) to
SUN
US Market News US Market News 4 Minuten vor
Sandisk Announces Sampling of BiCS10 1Tb TLC 3D NAND Flash Memory Pushing Density, Power Efficiency and Performance to Support Data-Intensive WorkloadsJuly 2, 2026 7:00 PM
Business Wire BiCS10 TLC delivers up to 4.8Gb/s** NAND interface speed, 59 percent bit de
SNDK
Arcglass Arcglass 4 Minuten vor
Somebody said Goodbye.
WNFT
oldstocks oldstocks 7 Minuten vor
The only thing that could put us all in the green is a proven news release from Dell with both of these results.
Dell sells MTi’s solution
Dell generated a customer contract for MTi

Until then Dell is just as guilty for misleading

It’s time for Dell to ge
AFFU
northam43 northam43 8 Minuten vor
SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -3 (Bearish). 60-1 confirmed at the close of the 5TH hour. Next possibilities: 60-E-1 (Overdue) 7331.16 & 1ST UPRO Buy Signal, 60-S-2 (Overdue) 7496.62

https://investorshub.advfn.com/uimage/uploads/2026/7/2/bzexn60_min
KeepItRealistic KeepItRealistic 8 Minuten vor
$OSRH must read 👇 
https://stocktwits.com/KeepItRealistic/message/658227193
OSRH
northam43 northam43 8 Minuten vor
SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -3 (Bearish). 60-1 confirmed at the close of the 5TH hour. Next possibilities: 60-E-1 (Overdue) 7331.16 & 1ST UPRO Buy Signal, 60-S-2 (Overdue) 7496.62

https://investorshub.advfn.com/uimage/uploads/2026/7/2/bzexn60_min
getmoreshares getmoreshares 8 Minuten vor
THANKS-- needed that heat index 105
KeepItRealistic KeepItRealistic 9 Minuten vor
$OSRH must read 👇 
https://stocktwits.com/KeepItRealistic/message/658227193
OSRH
ARbigguy1 ARbigguy1 11 Minuten vor
Thank you IstvantheHun! It is ridiculous to believe there is not an huge amount of malicious and probable illegal activity with Elite (ELTP)!!! Especially with the release of their 2026 earning report.
Mainly because Elite's value should be -
Current Valuation Disconnect
The s
ELTP
Monksdream Monksdream 12 Minuten vor
Park Ha Biological Technology Co. Ltd. is a holding company, which engages in the manufacture of skincare and cosmetic products. It operates through the Product Sales and Franchise Fees segments. The company was founded by Xiao Qiu Zhang on October 11, 2022 and is headquartered in Wuxi, China. The l
BYAH
Monksdream Monksdream 12 Minuten vor
Park Ha Biological Technology Co. Ltd. is a holding company, which engages in the manufacture of skincare and cosmetic products. It operates through the Product Sales and Franchise Fees segments. The company was founded by Xiao Qiu Zhang on October 11, 2022 and is headquartered in Wuxi, China. The l
BYAH
lighter than AIR lighter than AIR 12 Minuten vor
The prior ticker symbol was a better representation:

ECSL

Exaggerated
Claims
Secrets &
Lies

(Looks like they got you too…and a couple hundred more of us…)
CBRF
scoobey-do scoobey-do 12 Minuten vor
Has NewHydrogen make any advances in the ThermoLoop technology? Per ChatGPT – July 2, 2 026

Yes. Since late 2025, NewHydrogen has reported several meaningful technical and engineering milestones for its ThermoLoop™ technology. While these are not yet commercial deployments, they d
NEWH
pos_stock_hoarder pos_stock_hoarder 14 Minuten vor
Stay cool!
waterchaser waterchaser 15 Minuten vor
Unfortunately, this stock will not be…
a “good picker”.

Buyer beware of the PSRU pump and dump.
PSRU
Lifetime Lifetime 16 Minuten vor
Hey how about that shorting evidence? Got anything?
BIEL
GrannPiano GrannPiano 17 Minuten vor
Mike, are you being serious? Really?
NWBO
DaRa31 DaRa31 17 Minuten vor
😂😂😂🤣🤣🤣
BIEI
mgland mgland 17 Minuten vor
This year MNTS has procured 2 NASA contracts for the VIGORIDE mission set for 2027. The company has stated these contracts are expected to contribute milestone revenue during 2026, with the mission targeting a 2027 launch. I don't see anything about a New one.
Looks like a tempting buy down h
MNTS