Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Federal Realty Investment Trust | FRT | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
102,93 | 102,10 | 103,65 | 102,19 | 102,57 |
FRT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 98,98 | 103,78 | 98,785 | 102,13 | 656.158 | 3,21 | 3,24% |
1 Monat | 102,12 | 103,78 | 95,975 | 100,35 | 562.771 | 0,07 | 0,07% |
3 Monate | 101,98 | 103,78 | 95,975 | 100,51 | 627.954 | 0,21 | 0,21% |
6 Monate | 86,29 | 107,61 | 85,85 | 99,22 | 670.249 | 15,90 | 18,43% |
1 Jahr | 95,19 | 107,61 | 85,27 | 97,53 | 610.765 | 7,00 | 7,35% |
3 Jahre | 110,75 | 140,51 | 85,27 | 106,42 | 566.349 | -8,56 | -7,73% |
5 Jahre | 134,37 | 141,35 | 64,11 | 103,04 | 600.642 | -32,18 | -23,95% |
FRT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 102,57 | -1,03 | -0,99% | 102,91 | 103,20 | 101,95 | 817.431 |
25 Apr 2024 | 103,60 | 0,73 | 0,71% | 102,07 | 103,78 | 101,51 | 763.016 |
24 Apr 2024 | 102,87 | 1,73 | 1,71% | 101,22 | 103,37 | 101,22 | 508.484 |
23 Apr 2024 | 101,14 | 1,37 | 1,37% | 100,25 | 101,31 | 99,57 | 721.006 |
20 Apr 2024 | 99,77 | 1,24 | 1,26% | 98,98 | 100,08 | 98,785 | 483.450 |
19 Apr 2024 | 98,53 | 1,49 | 1,54% | 97,46 | 98,62 | 96,78 | 450.488 |
18 Apr 2024 | 97,04 | 0,61 | 0,63% | 96,77 | 97,55 | 96,385 | 396.484 |
17 Apr 2024 | 96,43 | -1,62 | -1,65% | 97,52 | 97,64 | 95,975 | 548.337 |
16 Apr 2024 | 98,05 | -1,69 | -1,69% | 100,27 | 100,32 | 97,51 | 637.059 |
13 Apr 2024 | 99,74 | -0,01 | -0,01% | 99,57 | 100,10 | 99,17 | 829.873 |
12 Apr 2024 | 99,75 | 0,10 | 0,10% | 100,26 | 100,26 | 98,85 | 501.397 |
11 Apr 2024 | 99,65 | -3,25 | -3,16% | 100,21 | 100,7141 | 99,365 | 703.166 |
10 Apr 2024 | 102,90 | 1,86 | 1,84% | 101,33 | 102,91 | 100,79 | 641.374 |
09 Apr 2024 | 101,04 | 1,35 | 1,35% | 100,19 | 101,24 | 100,00 | 431.274 |
06 Apr 2024 | 99,69 | 0,34 | 0,34% | 99,69 | 100,43 | 98,86 | 377.120 |
05 Apr 2024 | 99,35 | -0,81 | -0,81% | 101,25 | 101,46 | 99,07 | 428.786 |
04 Apr 2024 | 100,16 | 0,36 | 0,36% | 99,50 | 100,535 | 99,20 | 538.718 |
03 Apr 2024 | 99,80 | -0,94 | -0,93% | 100,55 | 100,56 | 99,25 | 406.031 |
02 Apr 2024 | 100,74 | -1,38 | -1,35% | 102,12 | 102,12 | 100,63 | 549.084 |
28 Mär 2024 | 102,12 | 0,58 | 0,57% | 102,01 | 103,19 | 101,67 | 674.206 |
27 Mär 2024 | 101,54 | 2,75 | 2,78% | 99,59 | 101,625 | 99,40 | 536.065 |
26 Mär 2024 | 98,79 | -0,24 | -0,24% | 99,44 | 99,64 | 98,75 | 373.711 |