ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Forge Global Holdings Inc

Forge Global Holdings Inc (FRGE)

1,145
0,015
( 1,33% )
Aktualisiert: 19:04:07
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.075-6.147540983611.221.2951.113978001.18898643CS
4-0.065-5.371900826451.211.4451.113952361.25847726CS
12-0.155-11.92307692311.31.581.113243481.30469132CS
26-0.905-44.14634146342.052.111.113853661.46172622CS
52-1.245-52.09205020922.394.021.115408192.137922CS
156-9.915-89.647377938511.0647.51.17581647.2663987CS
260-9.915-89.647377938511.0647.51.17581647.2663987CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17305008001.1299999-0.03-2.591.151.171.1299999475347
17304144001.16-0.04-3.331.21.20551.15370614
17303280001.2-0.01-0.831.21.241.19307992
17302416001.21-0.05-3.971.231.261.19478202
17301552001.260.075.881.221.2951.22356847
17298960001.19-0.01-0.831.221.261.18224171
17298096001.2-0.04-3.231.251.251.17292196
17297232001.24-0.04-3.131.251.281.21417547
17296368001.28-0.04-3.031.3151.3151.245356806
17295504001.32-0.05-3.651.351.371.31333507
17292912001.370.043.011.341.4451.33496996
17292048001.33-0.01-0.751.351.38999991.31268069
17291184001.3400.001.341.37999991.31337450
17290320001.340.010.751.331.37999991.29483442
17289456001.330.053.911.281.371.26710713
17286864001.280.18.471.191.291.18479176
17286000001.18-0.09-7.091.271.271.16588622
17285136001.270.021.601.271.311.25250838
17284272001.250.010.811.231.261.21330316
17283408001.240.054.201.211.271.19345859
17280816001.190.010.851.191.21991.17253895
17279952001.1800.001.18991.221.16258782
17279088001.18-0.07-5.601.241.241.16312175
17278224001.25-0.06-4.581.291.31.25230666
17277355201.31-0.03-2.241.321.3251.28179719
17274768001.340.010.751.351.361.32156340
17273904001.330.021.531.341.351.3240699
17273040001.3100.001.31.341.2794171200
17272176001.310.010.771.311.331.28211035
17271312001.30.021.561.291.341.25236085
17268720001.28-0.09-6.571.291.371.28741942
17267856001.370.064.581.321.37999991.31210070
17266992001.31-0.03-2.241.331.38999991.3270322
17266128001.34-0.02-1.471.37999991.41.33239852
17265264001.36-0.06-4.231.431.431.33231290
17262672001.420.085.971.361.441.35356864
17261808001.340.010.751.3421.3421.28507282
17260944001.3300.001.331.331.22277902
17260080001.330.032.311.281.361.2363351452
17259216001.30.054.001.261.321.25204129
17256624001.25-0.03-2.341.271.311.22283023
17255760001.28-0.06-4.481.331.341.27226060
17254896001.34-0.01-0.741.361.38999991.3174795
17254032001.35-0.05-3.571.411.411.33266041
17250576001.4-0.13-8.501.551.551.3799999338498
17249712001.530.021.321.511.581.4802197143
17248848001.51-0.04-2.581.561.561.46292152
17247984001.550.021.311.521.571.5260689
17247120001.530.042.681.51.571.46288790
17244528001.490.085.671.41.581.4608136
17243664001.410.032.171.361.4451.34247713
17242800001.37999990.053.761.331.411.31176416
17241936001.33-0.05-3.621.351.37999991.31112149
17241072001.37999990.075.341.291.38999991.29222448
17238480001.31-0.01-0.761.321.371.28204895
17237616001.320.075.601.271.361.24308211
17236752001.25-0.09-6.721.341.34351.21331052
17235888001.340.129.841.21.3451.2329262
17235024001.22-0.07-5.431.31.31.185722650
17232432001.29-0.07-5.151.351.38991.27330189
17231568001.360.053.821.31.421.29469683
17230704001.310.097.381.251.3451.2588324
17229840001.2200.001.241.251.17348672
17228976001.22-0.13-9.631.351.351.2702194