ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Forge Global Holdings Inc

Forge Global Holdings Inc (FRGE)

0,9667
0,0088
(0,92%)
Geschlossen 22 November 10:00PM
0,9667
0,00
( 0,00% )
Vor Marktöffnung: 1:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.04675.076086956520.921.010.86361860.90767408CS
4-0.2533-20.7622950821.221.380.86387821.0578877CS
12-0.5833-37.63225806451.551.550.84338451.177879CS
26-0.9133-48.5797872341.881.880.84107201.33070115CS
52-2.1233-68.7152103563.094.020.85619992.04291203CS
156-10.0933-91.259493670911.0647.50.87593847.13222799CS
260-10.0933-91.259493670911.0647.50.87593847.13222799CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17322324000.96670.00880.920.99811.010.9463436139
17321460000.95790.00790.830.990.990.9293661816
17320596000.950.123414.930.81999990.97070.8199999834656
17319732000.8266-0.0107-1.280.840.8499990.8603921
17317140000.8373-0.0638-7.080.920.92510.83644400
17316276000.9011-0.0701-7.220.961.010.9659693
17315412000.9712-0.0288-2.881.021.030.961083377
17314548001-0.06-5.661.061.071674694
17313684001.060.054.951.011.1111063569
17311092001.01-0.12-10.621.13999991.13999991877147
17310228001.1299999-0.18-13.741.21.21.11929372
17309364001.310.1210.081.251.37999991.21139747
17308500001.190.043.481.151.21.12508017
17307636001.150.021.771.12999991.161.11401492
17305008001.1299999-0.03-2.591.151.171.1299999498747
17304144001.16-0.04-3.331.191.20551.15374246
17303280001.2-0.01-0.831.21.241.19313600
17302416001.21-0.05-3.971.221.261.19480007
17301552001.260.075.881.231.2951.2366835
17298960001.19-0.01-0.831.221.261.18224171
17298096001.2-0.04-3.231.241.281.17294453
17297232001.24-0.04-3.131.251.281.21424899
17296368001.28-0.04-3.031.321.321.245371118
17295504001.32-0.05-3.651.351.371.31333507
17292912001.370.043.011.341.4451.33496996
17292048001.33-0.01-0.751.351.38999991.31268069
17291184001.3400.001.341.37999991.31337450
17290320001.340.010.751.331.37999991.29483442
17289456001.330.053.911.281.371.26710713
17286864001.280.18.471.191.291.18482534
17286000001.18-0.09-7.091.251.271.16596130
17285136001.270.021.601.271.311.25250838
17284272001.250.010.811.231.261.21337855
17283408001.240.054.201.211.271.19379224
17280816001.190.010.851.211.21991.17259574
17279952001.1800.001.181.221.16269071
17279088001.18-0.07-5.601.241.261.16325624
17278224001.25-0.06-4.581.291.31.25233798
17277360001.31-0.03-2.241.321.371.28188155
17274768001.340.010.751.351.361.32156340
17273904001.330.021.531.341.351.3240699
17273040001.3100.001.31.341.2794171200
17272176001.310.010.771.311.331.28211035
17271312001.30.021.561.291.341.25236085
17268720001.28-0.09-6.571.291.371.28741942
17267856001.370.064.581.41.41.31226423
17266992001.31-0.03-2.241.321.38999991.3271828
17266128001.34-0.02-1.471.37999991.41.33243803
17265264001.36-0.06-4.231.431.431.33232232
17262672001.420.085.971.38999991.441.35362608
17261808001.340.010.751.361.361.28510481
17260944001.3300.001.331.331.22277902
17260080001.330.032.311.31.361.2363353075
17259216001.30.054.001.261.321.25204129
17256624001.25-0.03-2.341.271.311.22289632
17255760001.28-0.06-4.481.321.34621.27238256
17254896001.34-0.01-0.741.361.38999991.3174795
17254032001.35-0.05-3.571.451.46351.33296822
17250576001.4-0.13-8.501.551.551.3799999338498
17249712001.530.021.321.511.581.4802197143
17248848001.51-0.04-2.581.561.561.46292152
17247984001.550.021.311.521.571.5260689
17247120001.530.042.681.51.571.46288790
17244528001.490.085.671.41.581.4608136
17243664001.410.032.171.361.4451.34247713

Kürzlich von Ihnen besucht

Delayed Upgrade Clock