ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Spdr � Tech

Spdr � Tech (ITEC)

126,58
1,37
(1,09%)
Geschlossen 28 November 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
126,58
Gebot
126,36
Fragen
126,64
Volumen
539
126,28 Tagesbereich 128,05
0,00 52-Wochen-Bereich 0,00
Handelsende
125,21
Handelsbeginn
127,84
Letzte Trade
155
@
126.58
(UT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
68.449 €
VWAP
126,9917

ITEC Neueste Nachrichten

SPDR MSCI Europe Tech UCITS ETF E Price Monitoring Extension

SPDR MSCI Europe Tech UCITS ETF E 28 February 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR MSCI Europe Tech UCITS ETF E Second Price Monitoring Extn

SPDR MSCI Europe Tech UCITS ETF E 22 July 2021 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

SPDR MSCI Europe Tech UCITS ETF E Price Monitoring Extension

SPDR MSCI Europe Tech UCITS ETF E 22 July 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Paul Dittmeier Joins ECO2 Plastics, Inc. as Vice-President of Sales & Marketing

SAN FRANCISCO, Feb. 26 /PRNewswire-FirstCall/ -- ECO2 Plastics, Inc., (OTC:ITEC.OB) (BULLETIN BOARD: ITEC.OB) , the eco-friendly recycling company that is changing the way plastics are recycled...

CEO of ECO2 Plastics Takes on Role of CFO - Frederick W. Smith Resigns

SAN FRANCISCO, Feb 12 /PRNewswire-FirstCall/ -- ECO2 Plastics (formerly ITEC Environmental Group, ITEC.OB), the eco-friendly recycling company that is changing the way plastics are recycled...

ECO2 Plastics, Inc. Appoints Bill Whittaker to Board of Directors

SAN FRANCISCO, Feb. 7 /PRNewswire/ -- ECO2 Plastics (formerly ITEC Environmental Group, ITEC.OB), the eco-friendly recycling company that is changing the way plastics are recycled, today...

ECO2 Plastics Closes $10M in Financing and Prepares to Deploy its Eco-Friendly Recycling Process Worldwide

Unlike Competitors, ECO2 Claims Minimal Impact on the Environment, Eliminates the Use of Water, Respects the Environment, and Delivers the Highest Quality Recycled Plastic Flake SAN FRANCISCO...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
42FBAIML Innovations Inc
0,0856 €
(62,74%)
60,5k
CAJ1Casino Guichard Perrachon
1,6758 €
(47,05%)
2,36k
IAHInternational Lithium Corp
0,018 €
(44,00%)
1.000
1K5ARenewi Plc
9,50 €
(42,00%)
28,01k
WWTWater Ways Technologies Inc
0,007 €
(40,00%)
197,75k
2UVApplied Therapeutics Inc
2,336 €
(-71,20%)
149,69k
AXIAtos SE
0,7598 €
(-48,49%)
11,42M
L7C2Windfall Geotek Inc
0,003 €
(-45,45%)
800
LL3PanGenomic Health Inc
0,071 €
(-42,79%)
10,71k
BVU3St James Gold Corp
0,0635 €
(-40,65%)
1,85k
AXIAtos SE
0,7598 €
(-48,49%)
11,42M
D7GNel ASA
0,2559 €
(-4,09%)
4,31M
DMLSayona Mining Limited
0,0207 €
(6,70%)
1,73M
LHADeutsche Lufthansa AG
6,31 €
(2,50%)
758,55k
ADJAdler Group SA
0,379 €
(-3,32%)
744,81k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock