Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Franco Nevada Corp | FNV | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
121,83 |
FNV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 118,48 | 124,31 | 117,96 | 121,97 | 626.787 | 3,35 | 2,83% |
1 Monat | 121,15 | 124,31 | 114,58 | 120,28 | 676.906 | 0,68 | 0,56% |
3 Monate | 107,18 | 124,31 | 103,64 | 114,46 | 767.217 | 14,65 | 13,67% |
6 Monate | 120,00 | 126,13 | 102,29 | 113,31 | 775.345 | 1,83 | 1,53% |
1 Jahr | 153,44 | 161,37 | 102,29 | 123,86 | 620.873 | -31,61 | -20,60% |
3 Jahre | 140,44 | 169,32 | 102,29 | 134,74 | 614.561 | -18,61 | -13,25% |
5 Jahre | 70,43 | 169,32 | 69,58 | 127,41 | 664.840 | 51,40 | 72,98% |
FNV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 121,83 | 1,43 | 1,19% | 121,16 | 124,31 | 120,48 | 633.161 |
01 Mai 2024 | 120,40 | -2,97 | -2,41% | 121,31 | 122,31 | 120,38 | 700.540 |
30 Apr 2024 | 123,37 | 0,44 | 0,36% | 123,36 | 123,93 | 121,83 | 662.443 |
27 Apr 2024 | 122,93 | 1,37 | 1,13% | 122,79 | 123,50 | 121,21 | 527.685 |
26 Apr 2024 | 121,56 | 2,55 | 2,14% | 118,48 | 121,87 | 117,96 | 610.105 |
25 Apr 2024 | 119,01 | -0,31 | -0,26% | 118,96 | 120,13 | 118,22 | 332.995 |
24 Apr 2024 | 119,32 | 1,10 | 0,93% | 117,30 | 119,68 | 117,30 | 432.501 |
23 Apr 2024 | 118,22 | -3,25 | -2,68% | 118,06 | 119,51 | 117,2801 | 914.368 |
20 Apr 2024 | 121,47 | -0,20 | -0,16% | 121,56 | 122,17 | 120,97 | 868.286 |
19 Apr 2024 | 121,67 | 1,20 | 1,00% | 121,51 | 122,495 | 120,49 | 636.620 |
18 Apr 2024 | 120,47 | 3,37 | 2,88% | 117,01 | 120,75 | 117,00 | 935.543 |
17 Apr 2024 | 117,10 | 0,69 | 0,59% | 114,755 | 117,91 | 114,58 | 542.630 |
16 Apr 2024 | 116,41 | -1,64 | -1,39% | 118,84 | 119,36 | 116,18 | 692.211 |
13 Apr 2024 | 118,05 | -3,27 | -2,70% | 123,12 | 123,45 | 117,44 | 1.344.629 |
12 Apr 2024 | 121,32 | -0,26 | -0,21% | 122,57 | 122,67 | 119,76 | 525.871 |
11 Apr 2024 | 121,58 | -0,21 | -0,17% | 120,64 | 121,84 | 119,24 | 618.587 |
10 Apr 2024 | 121,79 | 1,65 | 1,37% | 121,81 | 122,90 | 120,45 | 549.037 |
09 Apr 2024 | 120,14 | -2,17 | -1,77% | 123,00 | 123,84 | 119,48 | 741.264 |
06 Apr 2024 | 122,31 | 3,18 | 2,67% | 119,00 | 122,68 | 118,25 | 665.431 |
05 Apr 2024 | 119,13 | -1,29 | -1,07% | 121,15 | 121,90 | 118,96 | 604.217 |
04 Apr 2024 | 120,42 | 0,61 | 0,51% | 119,50 | 120,88 | 118,74 | 793.902 |
03 Apr 2024 | 119,81 | -1,24 | -1,02% | 120,7099 | 120,91 | 118,00 | 605.857 |