Paragon 28 FNA - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Paragon 28 Inc (FNA)

13,09

0,00

(0,00%)

Geschlossen 23 April 10:00PM

Verzögert um 15 Minuten

13,09

0,00

( 0,00% )

Vor Marktöffnung: 2:00AM

Verzögert um 15 Minuten

FNA Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	8,05	8,05	0,00	0,00 %	0	3	-
7,50	0,00	0,00	5,55	5,55	0,00	0,00 %	0	51	-
10,00	0,00	0,00	3,05	3,05	0,00	0,00 %	0	5	-
12,50	0,00	0,00	0,60	0,60	0,00	0,00 %	0	67	-
15,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	5	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,50	0,50	0,00	0,00 %	0	1	-
7,50	0,00	0,00	0,05	0,05	0,00	0,00 %	0	35	-
10,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	76	-
12,50	0,00	0,00	0,05	0,05	0,00	0,00 %	0	2.806	-
15,00	0,00	0,00	2,05	2,05	0,00	0,00 %	0	25	-
17,50	0,00	0,00	7,50	7,50	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SPWRComplete Solaria Inc	1,85 (1.406,51%)	3,38k
SNOASonoma Pharmaceuticals Inc	US$ 5,06 (117,17%)	18,2M
AGMHAGM Group Holdings Inc	US$ 0,064 (113,33%)	132,92M
DSGNDesign Therapeutics Inc	US$ 6,09 (53,79%)	6
FUSBFirst US Bancshares Inc	US$ 19,00 (51,52%)	1
FORAForian Inc	US$ 1,06 (-45,08%)	3
TBLDThomburg Income Builder Opportunities Trust	US$ 10,01 (-42,90%)	16
MRINMarin Software Incorporated	US$ 0,595 (-27,94%)	43,08k
FONRFonar Corporation	US$ 9,01 (-25,38%)	3
BSCVInvesco BulletShares 2031 Corporate Bond ETF	US$ 12,11 (-24,74%)	1
AGMHAGM Group Holdings Inc	US$ 0,064 (113,33%)	132,92M
BTOGBit Origin Ltd	US$ 0,1912 (45,62%)	61,39M
DMNDamon Inc	US$ 0,0041 (5,13%)	23,48M
SNOASonoma Pharmaceuticals Inc	US$ 5,06 (117,17%)	18,2M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,36 (13,13%)	11,38M

chessmaster315

chessmaster315 3 Minuten vor

Yea, they "won"..thats why 100 million of them are unemployed, and many companies that formerly made stuff in China has announced they are moving them to the USA. You keep score like golf, where fewer points is better, not like football, where the highest score wins. You have them confused.

ksquared

ksquared 3 Minuten vor

Thanks, cap. You, too.

jdheart101

jdheart101 3 Minuten vor

Questions are in writing no discussion today

nssrr5

nssrr5 4 Minuten vor

Yup I had a massive profit wiped out. Win some and you lose some - I will hold for the tank....

Kap10jak

Kap10jak 4 Minuten vor

Darn. If only Gary hadn't lent out his shares. Oh well.

tapioca

tapioca 4 Minuten vor

Canouse keeps making money off the backs of shareholders, so it's the shareholders who are the losers in the end unfortunately..imo

bernice

bernice 5 Minuten vor

Very good News.

Zardiw

Zardiw 5 Minuten vor

Sounds good.............

Z

CanItBThisEZ2Make

CanItBThisEZ2Make 5 Minuten vor

BEST SELLERS RANK (BSR) IS 376 15 Estimated Sold on Amazon Since APR 1 - 2ND Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

capgain

capgain 6 Minuten vor

Yes, it is, and it shows.

HAGO.

TheRealMrPirate

TheRealMrPirate 6 Minuten vor

FKA - Formerly Known As - bioaq
and no one sold a single share.
You only started posting Aug 28, 2018'.
What a waste of time.
Yapping on about "no one's selling shares" that previously represented equity in a company that no longer exists.
What a waste of time.

wadegarret

wadegarret 7 Minuten vor

sell SQQQ @ $34.93/buy KINS @ $17.41

Sell 2577 SQQQ @ $34.93 = $90014

Buy 5100 KINS @ $17.41 = $88791

Cash $1223

PutzMueler

PutzMueler 7 Minuten vor

So basically the drilling is going to start within the next week.

to launch later this month

Sittingduck1

Sittingduck1 8 Minuten vor

Gold prices are looking like they are going down today

ksquared

ksquared 9 Minuten vor

And we didn't have blue M&Ms...
but we did have red.
Oh, well. Nobody lasts forever.
That being said, it's pretty disturbing to think of what kids are being fed.
Fall mountains.
Just don't fall on me.

nssrr5

nssrr5 9 Minuten vor

That does not seem to be the case - markets are raging this morning....

FooBarAndGrill

FooBarAndGrill 9 Minuten vor

Who is jumping in on this hot mess? Shorts love you.

Golden Cross

Golden Cross 9 Minuten vor

$TWOH ✨SS Updated!! Conversions are done and what we have been waiting for. Undervalued Market Cap at only ~20m ⚡️

Run to Copper begins Today💫

https://investorshub.advfn.com/uimage/uploads/2025/4/22/dxuy[twoh-ss-721-2.png

Golden Cross

Golden Cross 10 Minuten vor

$TWOH ✨SS Updated!! Conversions are done and what we have been waiting for. Undervalued Market Cap at only ~20m ⚡️

Run to Copper begins Today💫

https://investorshub.advfn.com/uimage/uploads/2025/4/22/dxuy[twoh-ss-721-2.png

nssrr5

nssrr5 11 Minuten vor

Yup we are for now....

B402

B402 12 Minuten vor

Lol, We 'lost 70,000 factories, plants and manufacturing shops that affected 1000 communities......Not some argument with an internet troll who plays the zero sum game......

Some cities are close to war zones now, small towns are boarded up......

As dems fell to greed w

Babubd

Babubd 13 Minuten vor

Big Things Coming!

willpellel

willpellel 14 Minuten vor

Thank goodness we are not experiencing a stock split. That would devastate the stock.

Anyhow, anyone for a beer.......from a bottle of course.......hate the KEGS type of beer.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen