Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.059880239521 | 16.7 | 16.9 | 16.56 | 16305 | 16.77559883 | CS |
| 4 | -0.1987 | -1.17513469397 | 16.9087 | 17.03 | 16.41 | 32319 | 16.66398704 | CS |
| 12 | -0.53 | -3.07424593968 | 17.24 | 17.4 | 16.41 | 30741 | 16.78238204 | CS |
| 26 | 1.02 | 6.50095602294 | 15.69 | 17.48 | 15.38 | 29852 | 16.65349658 | CS |
| 52 | 1.96 | 13.2881355932 | 14.75 | 17.48 | 14.51 | 31007 | 15.8575513 | CS |
| 156 | -5.85 | -25.9308510638 | 22.56 | 22.83 | 12.6249 | 29878 | 16.10289987 | CS |
| 260 | -6.2 | -27.062418158 | 22.91 | 25.34 | 8.87 | 29638 | 18.01579857 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552400 | 16.71 | -0.08 | -0.48 | 16.6 | 16.7129 | 16.585441 | 13194 |
| 1736379600 | 16.79 | 0.1 | 0.60 | 16.75 | 16.83 | 16.559999 | 14516 |
| 1736293200 | 16.69 | -0.17 | -1.01 | 16.9 | 16.9 | 16.664 | 25749 |
| 1736206800 | 16.86 | 0.03 | 0.18 | 16.8 | 16.9 | 16.8 | 16839 |
| 1735947600 | 16.83 | 0.04 | 0.24 | 16.77 | 16.88 | 16.7 | 13204 |
| 1735861200 | 16.79 | 0.09 | 0.54 | 16.7 | 16.88 | 16.649999 | 34372 |
| 1735688400 | 16.7 | 0.17 | 1.03 | 16.5 | 16.7791 | 16.5 | 43195 |
| 1735602000 | 16.53 | -0.04 | -0.24 | 16.57 | 16.594999 | 16.41 | 46342 |
| 1735342800 | 16.57 | -0.02 | -0.12 | 16.64 | 16.89 | 16.53 | 45460 |
| 1735256400 | 16.59 | -0.07 | -0.42 | 16.67 | 16.719999 | 16.579999 | 18366 |
| 1735077840 | 16.66 | 0.03 | 0.18 | 16.7 | 16.91 | 16.559999 | 30872 |
| 1734997200 | 16.629999 | -0.04 | -0.24 | 16.66 | 16.7 | 16.54 | 20412 |
| 1734738000 | 16.67 | 0.12 | 0.73 | 16.64 | 16.77 | 16.5543 | 24211 |
| 1734651600 | 16.55 | 0.04 | 0.24 | 16.54 | 16.611799 | 16.41 | 51526 |
| 1734565200 | 16.51 | -0.22 | -1.32 | 16.79 | 16.88 | 16.51 | 66474 |
| 1734478800 | 16.73 | -0.16 | -0.95 | 16.95 | 16.95 | 16.71 | 54703 |
| 1734392400 | 16.89 | 0.04 | 0.24 | 16.88 | 16.9316 | 16.86 | 24450 |
| 1734133200 | 16.85 | 0.01 | 0.06 | 16.86 | 17.03 | 16.85 | 34180 |
| 1734046800 | 16.84 | -0.13 | -0.77 | 16.91 | 16.9983 | 16.83 | 13458 |
| 1733960400 | 16.97 | 0.09 | 0.53 | 16.96 | 17 | 16.93 | 18901 |
| 1733874000 | 16.88 | 0.01 | 0.06 | 16.93 | 17 | 16.87 | 28155 |
| 1733787600 | 16.87 | -0.01 | -0.06 | 16.89 | 16.96 | 16.85 | 53083 |
| 1733528400 | 16.88 | -0.05 | -0.30 | 16.83 | 16.95 | 16.8109 | 48354 |
| 1733442000 | 16.93 | 0.07 | 0.42 | 16.86 | 16.95 | 16.86 | 11341 |
| 1733355600 | 16.86 | 0.01 | 0.06 | 16.91 | 16.95 | 16.86 | 54102 |
| 1733269200 | 16.85 | 0.08 | 0.48 | 16.76 | 16.96 | 16.7435 | 49474 |
| 1733182800 | 16.77 | 0.05 | 0.30 | 16.73 | 16.77 | 16.67 | 51840 |
| 1732917840 | 16.719999 | 0.04 | 0.24 | 16.71 | 16.86 | 16.7 | 16632 |
| 1732750800 | 16.68 | 0.08 | 0.48 | 16.7 | 16.7 | 16.57 | 32607 |
| 1732664400 | 16.6 | -0.02 | -0.12 | 16.649999 | 16.66 | 16.55 | 24000 |
| 1732578000 | 16.62 | 0.11 | 0.67 | 16.6 | 16.649999 | 16.567699 | 37390 |
| 1732318800 | 16.51 | 0.01 | 0.06 | 16.54 | 16.5519 | 16.46 | 64088 |
| 1732232400 | 16.5 | -0.04 | -0.24 | 16.45 | 16.5681 | 16.45 | 34931 |
| 1732146000 | 16.54 | -0.04 | -0.24 | 16.57 | 16.605 | 16.46 | 51976 |
| 1732059600 | 16.579999 | -0.08 | -0.48 | 16.62 | 16.639299 | 16.57 | 20491 |
| 1731973200 | 16.66 | 0.04 | 0.24 | 16.68 | 16.7 | 16.62 | 25803 |
| 1731714000 | 16.62 | -0.02 | -0.12 | 16.61 | 16.675 | 16.55 | 22126 |
| 1731627600 | 16.64 | -0.13 | -0.78 | 16.77 | 16.8456 | 16.629999 | 38263 |
| 1731541200 | 16.77 | -0.07 | -0.42 | 16.8 | 16.985 | 16.77 | 14912 |
| 1731454800 | 16.84 | -0.2 | -1.17 | 17.01 | 17.08 | 16.84 | 25787 |
| 1731368400 | 17.04 | -0.1 | -0.58 | 17.15 | 17.18 | 17 | 16012 |
| 1731109200 | 17.14 | 0.19 | 1.12 | 16.99 | 17.17 | 16.965 | 24956 |
| 1731022800 | 16.95 | 0.14 | 0.81 | 16.81 | 16.98 | 16.81 | 16515 |
| 1730936400 | 16.814 | -0.08 | -0.45 | 16.99 | 16.99 | 16.81 | 17285 |
| 1730850000 | 16.89 | 0.03 | 0.18 | 16.86 | 16.91 | 16.85 | 16523 |
| 1730763600 | 16.86 | 0.08 | 0.48 | 16.83 | 16.91 | 16.8 | 18952 |
| 1730500800 | 16.78 | 0.01 | 0.06 | 16.8 | 16.89 | 16.76 | 34703 |
| 1730414400 | 16.77 | -0.03 | -0.18 | 16.84 | 16.8692 | 16.76 | 17548 |
| 1730328000 | 16.8 | 0.04 | 0.24 | 16.85 | 16.98 | 16.75 | 42828 |
| 1730241600 | 16.76 | -0.08 | -0.48 | 16.85 | 16.85 | 16.75 | 38290 |
| 1730155200 | 16.84 | -0.17 | -1.00 | 17 | 17.11 | 16.83 | 33098 |
| 1729896000 | 17.01 | -0.07 | -0.41 | 17.14 | 17.14 | 17.01 | 21265 |
| 1729809600 | 17.08 | -0.11 | -0.64 | 17.09 | 17.21 | 17.07 | 29198 |
| 1729723200 | 17.19 | -0.18 | -1.04 | 17.36 | 17.36 | 17.16 | 39501 |
| 1729636800 | 17.37 | 0.1 | 0.58 | 17.26 | 17.4 | 17.24 | 35763 |
| 1729550400 | 17.27 | -0 | -0.03 | 17.28 | 17.3 | 17.1801 | 62426 |
| 1729291200 | 17.2747 | 0.05 | 0.28 | 17.24 | 17.3 | 17.2248 | 18813 |
| 1729204800 | 17.2273 | -0.05 | -0.30 | 17.28 | 17.29 | 17.2 | 16908 |
| 1729118400 | 17.28 | 0.08 | 0.47 | 17.24 | 17.28 | 17.2 | 19260 |
| 1729032000 | 17.2 | 0 | 0.00 | 17.25 | 17.25 | 17.17 | 15362 |
| 1728945600 | 17.2 | -0.06 | -0.35 | 17.25 | 17.25 | 17.18 | 16375 |
| 1728686400 | 17.26 | -0.02 | -0.12 | 17.25 | 17.26 | 17.2 | 24612 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
