Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.655 | 3.54149770208 | 18.495 | 20.13 | 16.8 | 21742693 | 18.34195675 | CS |
| 4 | -7.16 | -27.2139870772 | 26.31 | 27.735 | 16.8 | 19099302 | 20.08865955 | CS |
| 12 | -2.23 | -10.4303086997 | 21.38 | 27.735 | 16.6 | 19692544 | 20.45482383 | CS |
| 26 | -18.62 | -49.2983849616 | 37.77 | 38.6792 | 16.6 | 16542042 | 23.05466504 | CS |
| 52 | -65.85 | -77.4705882353 | 85 | 137 | 16.6 | 13738529 | 36.84283663 | CS |
| 156 | -65.85 | -77.4705882353 | 85 | 137 | 16.6 | 13738529 | 36.84283663 | CS |
| 260 | -65.85 | -77.4705882353 | 85 | 137 | 16.6 | 13738529 | 36.84283663 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782513600 | 18.62 | 1.78 | 10.57 | 16.84 | 18.66 | 16.81 | 32075882 |
| 1782427200 | 16.84 | -1.8 | -9.66 | 18.25 | 18.27 | 16.8 | 25086342 |
| 1782340800 | 18.64 | -0.35 | -1.84 | 19 | 19.5 | 18.35 | 17659407 |
| 1782254400 | 18.99 | -0.09 | -0.47 | 18.97 | 20.03 | 18.945 | 16853213 |
| 1782168000 | 19.08 | 0.2 | 1.06 | 18.495 | 20.13 | 18.32 | 17038622 |
| 1781822400 | 18.88 | 0.23 | 1.23 | 18.95 | 19.18 | 18.29 | 20638909 |
| 1781736000 | 18.65 | 0.67 | 3.73 | 18.94 | 19.86 | 18.23 | 29706455 |
| 1781649600 | 17.98 | -0.53 | -2.86 | 18.35 | 18.5 | 17.88 | 12855724 |
| 1781563200 | 18.51 | -0.03 | -0.16 | 18.87 | 19.4 | 18.47 | 18340065 |
| 1781304000 | 18.54 | -0.8 | -4.14 | 19.03 | 19.13 | 17.83 | 23421497 |
| 1781217600 | 19.34 | -0.45 | -2.27 | 19.47 | 19.73 | 18.75 | 20055428 |
| 1781131200 | 19.79 | -0.7 | -3.42 | 19.71 | 20.63 | 19.61 | 12529215 |
| 1781044800 | 20.49 | -0.61 | -2.89 | 20.7 | 21.1322 | 19.765 | 16621770 |
| 1780958400 | 21.1 | -0.65 | -2.99 | 21.63 | 21.94 | 21.06 | 11044591 |
| 1780699200 | 21.75 | -0.76 | -3.38 | 22.44 | 22.66 | 21.26 | 16388670 |
| 1780612800 | 22.51 | -0.28 | -1.23 | 23.48 | 23.6 | 22.43 | 14226461 |
| 1780526400 | 22.79 | -1.5 | -6.18 | 24 | 24 | 22.28 | 14711520 |
| 1780440000 | 24.29 | -2.83 | -10.44 | 25.52 | 25.915 | 24 | 20279674 |
| 1780353600 | 27.12 | 1.62 | 6.35 | 26.31 | 27.735 | 25.35 | 23353288 |
| 1780094400 | 25.5 | 2.04 | 8.70 | 23.34 | 25.76 | 22.83 | 32592427 |
| 1780008000 | 23.46 | 2.12 | 9.93 | 21.7 | 23.75 | 21.36 | 18732635 |
| 1779921600 | 21.34 | -0.62 | -2.82 | 21.53 | 22.43 | 21.09 | 15933547 |
| 1779835200 | 21.96 | -0.75 | -3.30 | 22.6 | 23.05 | 21.84 | 14032784 |
| 1779489600 | 22.71 | 1.12 | 5.19 | 21.87 | 23.09 | 21.78 | 16853943 |
| 1779403200 | 21.59 | -0.99 | -4.38 | 22.4 | 22.65 | 21.41 | 15950163 |
| 1779316800 | 22.58 | -0.69 | -2.97 | 22.43 | 22.8499 | 21.78 | 17553266 |
| 1779230400 | 23.27 | -1.09 | -4.47 | 24.6 | 25.84 | 23.09 | 34425390 |
| 1779144000 | 24.36 | 1.44 | 6.28 | 22.136 | 24.41 | 21.6 | 39264519 |
| 1778884800 | 22.92 | 2.68 | 13.24 | 22.28 | 23.93 | 21.31 | 77314596 |
| 1778798400 | 20.24 | 1.3 | 6.86 | 19.85 | 20.45 | 19.05 | 48130771 |
| 1778712000 | 18.94 | -0.39 | -2.02 | 19.165 | 19.305 | 18.515 | 13396041 |
| 1778625600 | 19.33 | -0.72 | -3.59 | 20 | 20.03 | 19.155 | 10098864 |
| 1778539200 | 20.05 | -0.61 | -2.95 | 20.5 | 21.19 | 19.61 | 14167076 |
| 1778280000 | 20.66 | 0.1 | 0.49 | 20 | 20.88 | 19.63 | 10548053 |
| 1778193600 | 20.56 | 1.27 | 6.58 | 20.21 | 21.5 | 20.09 | 18420510 |
| 1778107200 | 19.29 | -0.13 | -0.67 | 19.37 | 19.64 | 18.79 | 15410421 |
| 1778020800 | 19.42 | -0.54 | -2.71 | 20.04 | 20.04 | 18.99 | 12700983 |
| 1777934400 | 19.96 | 1.22 | 6.51 | 18.66 | 20.66 | 18.66 | 19275631 |
| 1777675200 | 18.74 | 1.04 | 5.88 | 18.725 | 19.28 | 18.255 | 24114834 |
| 1777588800 | 17.7 | 0.84 | 4.98 | 16.73 | 18 | 16.6 | 13508731 |
| 1777502400 | 16.86 | -0.32 | -1.86 | 17.13 | 17.25 | 16.68 | 10749393 |
| 1777416000 | 17.18 | -0.13 | -0.75 | 17.5 | 17.685 | 17.135 | 9864587 |
| 1777329600 | 17.31 | -0.16 | -0.92 | 17.35 | 17.805 | 17.02 | 10714510 |
| 1777070400 | 17.47 | 0.15 | 0.87 | 17.35 | 17.5 | 16.69 | 20868282 |
| 1776984000 | 17.32 | -1.85 | -9.65 | 18.5 | 18.56 | 16.8 | 23383055 |
| 1776897600 | 19.17 | 0.45 | 2.40 | 18.91 | 19.6 | 18.8 | 10573582 |
| 1776811200 | 18.72 | -0.29 | -1.53 | 19.05 | 20.33 | 18.66 | 21849449 |
| 1776724800 | 19.01 | 0.09 | 0.48 | 18.75 | 19.33 | 18.5 | 13504953 |
| 1776465600 | 18.92 | -1.4 | -6.89 | 20.97 | 21.45 | 18.61 | 37369843 |
| 1776379200 | 20.32 | -0.02 | -0.10 | 21.235 | 21.3 | 19.3 | 21725817 |
| 1776292800 | 20.34 | 1.92 | 10.42 | 18.97 | 20.48 | 18.6201 | 18326109 |
| 1776206400 | 18.42 | -0.76 | -3.96 | 19.55 | 20.25 | 17.65 | 23667804 |
| 1776120000 | 19.18 | 1.02 | 5.62 | 18.16 | 19.41 | 17.75 | 14746634 |
| 1775860800 | 18.16 | -0.92 | -4.82 | 19.08 | 19.15 | 17.73 | 16539342 |
| 1775774400 | 19.08 | -1.07 | -5.31 | 20.01 | 20.215 | 18.78 | 15748285 |
| 1775688000 | 20.15 | -1.04 | -4.91 | 22.49 | 23.15 | 20.125 | 15046125 |
| 1775601600 | 21.19 | -0.23 | -1.07 | 21.19 | 21.5 | 20.67 | 6497514 |
| 1775515200 | 21.42 | 0.15 | 0.71 | 21.38 | 21.698 | 21.0478 | 5680358 |
| 1775169600 | 21.27 | 0.85 | 4.16 | 20.46 | 21.43 | 19.7008 | 7478961 |
| 1775083200 | 20.42 | -0.72 | -3.41 | 21.49 | 21.56 | 20.3 | 9314851 |
| 1774996800 | 21.14 | 0.98 | 4.86 | 20.25 | 21.46 | 20.1 | 13074152 |
| 1774910400 | 20.16 | -0.03 | -0.15 | 20.21 | 20.6 | 19.83 | 7976234 |
| 1774651200 | 20.19 | -1.96 | -8.85 | 21.61 | 21.63 | 19.82 | 16947004 |
| 1774564800 | 22.15 | 1.06 | 5.03 | 20.99 | 22.425 | 20.91 | 12782207 |
| 1774478400 | 21.09 | -0.78 | -3.57 | 22.25 | 22.45 | 20.72 | 15430567 |
| 1774392000 | 21.87 | -1.33 | -5.73 | 22.65 | 22.91 | 21.31 | 22849771 |
| 1774305600 | 23.2 | -0.53 | -2.23 | 23.8 | 24.1789 | 22.75 | 14327363 |
| 1774046400 | 23.73 | -0.49 | -2.02 | 23.85 | 24.17 | 23.05 | 18137584 |
| 1773960000 | 24.22 | -1.04 | -4.12 | 25 | 25.72 | 23.53 | 19225769 |
| 1773873600 | 25.26 | -2.19 | -7.98 | 27.09 | 27.32 | 24.85 | 17102827 |
| 1773787200 | 27.45 | 0.29 | 1.07 | 27.02 | 27.955 | 26.99 | 6127794 |
| 1773700800 | 27.16 | 1.13 | 4.34 | 26.34 | 27.2 | 26.2363 | 8784645 |
| 1773441600 | 26.03 | -0.14 | -0.53 | 26.2 | 26.765 | 25.4301 | 9079530 |
| 1773355200 | 26.17 | -1.67 | -6.00 | 27.89 | 28.5 | 26.14 | 9511642 |
| 1773268800 | 27.84 | -0.51 | -1.80 | 28.6 | 29.77 | 27.66 | 8923076 |
| 1773182400 | 28.35 | -2.13 | -6.99 | 30.1 | 30.3 | 28.24 | 10277834 |
| 1773096000 | 30.48 | 1.37 | 4.71 | 28.7 | 30.66 | 28.5907 | 12906717 |
| 1772840400 | 29.11 | -1.19 | -3.93 | 29.61 | 29.7 | 28.7187 | 8567614 |
| 1772754000 | 30.3 | 0.66 | 2.23 | 29.58 | 31.94 | 29.15 | 14143936 |
| 1772667600 | 29.64 | -1.1 | -3.58 | 30.57 | 31.3 | 29.52 | 12013229 |
| 1772581200 | 30.74 | 1.45 | 4.95 | 28.47 | 30.9 | 27.95 | 12226984 |
| 1772494800 | 29.29 | -0.1 | -0.34 | 28.48 | 29.89 | 28.28 | 12033253 |
| 1772235600 | 29.39 | -0.83 | -2.75 | 28.59 | 29.97 | 28.4965 | 13057781 |
| 1772149200 | 30.22 | -1.02 | -3.27 | 30.42 | 32.6525 | 29.87 | 25963491 |
| 1772062800 | 31.24 | 3.81 | 13.89 | 28.48 | 31.64 | 28.48 | 28077361 |
| 1771976400 | 27.43 | 2.68 | 10.83 | 24.75 | 27.52 | 24.74 | 23466423 |
| 1771890000 | 24.75 | -1.34 | -5.14 | 25.14 | 25.23 | 23.45 | 26494405 |
| 1771630800 | 26.09 | 0.23 | 0.89 | 25.49 | 28.42 | 25.07 | 42539138 |
| 1771544400 | 25.86 | 1.67 | 6.90 | 25.99 | 26.5 | 23.28 | 65945162 |
| 1771458000 | 24.19 | 1.09 | 4.72 | 23.12 | 24.85 | 22.8418 | 24867057 |
| 1771371600 | 23.1 | 0.57 | 2.53 | 22.9 | 23.58 | 21.965 | 12722338 |
| 1771026000 | 22.53 | 0.51 | 2.32 | 22.47 | 23.37 | 22.17 | 9356626 |
| 1770939600 | 22.02 | -0.55 | -2.44 | 22.6 | 22.835 | 21.15 | 9596537 |
| 1770853200 | 22.57 | -1.53 | -6.35 | 23.68 | 23.69 | 22.17 | 12250439 |
| 1770766800 | 24.1 | 1.97 | 8.90 | 22.18 | 25.17 | 21.9 | 27047348 |
| 1770680400 | 22.13 | 0.14 | 0.64 | 21.54 | 22.43 | 20.94 | 8843360 |
| 1770421200 | 21.99 | -0.21 | -0.95 | 22.525 | 22.95 | 20.95 | 12036369 |
| 1770334800 | 22.2 | -0.31 | -1.38 | 21.83 | 22.9699 | 21.42 | 25083286 |
| 1770248400 | 22.51 | 1.12 | 5.24 | 21.02 | 22.72 | 19.85 | 24169606 |
| 1770162000 | 21.39 | -2.61 | -10.88 | 23.48 | 23.48 | 20.9421 | 25545662 |
| 1770075600 | 24 | -1.92 | -7.41 | 25.67 | 25.82 | 23.99 | 14634504 |
| 1769816400 | 25.92 | -1.15 | -4.25 | 27 | 27.12 | 25.91 | 9060362 |
| 1769730000 | 27.07 | -2.99 | -9.95 | 29.64 | 29.78 | 26.75 | 11307149 |
| 1769643600 | 30.06 | 1.6 | 5.62 | 28.87 | 30.26 | 28.31 | 7540088 |
| 1769557200 | 28.46 | -0.71 | -2.43 | 29.06 | 29.29 | 27.98 | 6377453 |
| 1769470800 | 29.17 | 0.24 | 0.83 | 28.94 | 29.69 | 28.22 | 6751182 |
| 1769211600 | 28.93 | 0.51 | 1.79 | 28.25 | 29.48 | 27.87 | 6569766 |
| 1769125200 | 28.42 | 1.35 | 4.99 | 27.45 | 28.92 | 27.07 | 12260941 |
| 1769038800 | 27.07 | -0.69 | -2.49 | 27.71 | 27.86 | 26.79 | 11827115 |
| 1768952400 | 27.76 | -1.81 | -6.12 | 28.18 | 28.788 | 27.48 | 14601672 |
| 1768606800 | 29.57 | -2.03 | -6.42 | 31.68 | 31.68 | 29.48 | 14827413 |
| 1768520400 | 31.6 | -0.76 | -2.35 | 32.299999 | 32.4698 | 31.6 | 7888359 |
| 1768434000 | 32.36 | -1.2 | -3.58 | 33.89 | 34.14 | 32.07 | 8933805 |
| 1768347600 | 33.56 | -2.84 | -7.80 | 36.09 | 36.535 | 33.03 | 14236786 |
| 1768261200 | 36.4 | -0.93 | -2.49 | 37.1 | 37.77 | 36.05 | 5085530 |
| 1768002000 | 37.33 | 0.06 | 0.16 | 37.19 | 38.05 | 35.97 | 4016222 |
| 1767915600 | 37.27 | 0.01 | 0.03 | 37.16 | 37.78 | 36.15 | 3877031 |
| 1767829200 | 37.26 | -0.23 | -0.61 | 36.83 | 37.9 | 36.4411 | 3159785 |
| 1767742800 | 37.49 | 0.42 | 1.13 | 36.83 | 37.5 | 35.71 | 4978622 |
| 1767656400 | 37.07 | -0.54 | -1.44 | 38.1 | 38.54 | 36.3 | 7235451 |
| 1767397200 | 37.61 | 0.24 | 0.64 | 37.83 | 38.17 | 36.23 | 5339847 |
| 1767224400 | 37.37 | -0.26 | -0.69 | 37.1 | 37.6495 | 36.53 | 5005702 |
| 1767138000 | 37.63 | -0.2 | -0.53 | 37.75 | 38.4 | 37.4705 | 3597958 |
| 1767051600 | 37.83 | -0.71 | -1.84 | 37.77 | 38.6792 | 37.66 | 3626923 |
| 1766792400 | 38.54 | -0.32 | -0.82 | 39.05 | 39.37 | 37.88 | 3278848 |
| 1766613840 | 38.86 | 0.47 | 1.22 | 38.3 | 38.9349 | 38.11 | 1552761 |
| 1766533200 | 38.39 | -0.86 | -2.19 | 38.6 | 38.87 | 37.41 | 3856807 |
| 1766446800 | 39.25 | -0.23 | -0.58 | 39.96 | 40.18 | 38.8209 | 4565906 |
| 1766187600 | 39.48 | 2.49 | 6.73 | 37.65 | 39.5 | 37.4355 | 5510713 |
| 1766101200 | 36.99 | -0.37 | -0.99 | 37.88 | 38.49 | 36.57 | 5555801 |
| 1766014800 | 37.36 | 1.42 | 3.95 | 36 | 37.8 | 35.857 | 6070327 |
| 1765928400 | 35.94 | 0.86 | 2.45 | 34.66 | 36.18 | 34.66 | 4742917 |
| 1765842000 | 35.08 | -0.99 | -2.74 | 35.81 | 35.91 | 33.925 | 7214762 |
| 1765582800 | 36.07 | -2.62 | -6.77 | 38.67 | 38.68 | 36.01 | 5003413 |
| 1765496400 | 38.69 | -0.57 | -1.45 | 38.91 | 38.91 | 37.81 | 4010628 |
| 1765410000 | 39.26 | 0.79 | 2.05 | 38.35 | 40.28 | 38.127 | 6325187 |
| 1765323600 | 38.47 | 0.82 | 2.18 | 37.32 | 39.01 | 36.99 | 4090104 |
| 1765237200 | 37.65 | -0.32 | -0.84 | 38 | 38.0675 | 36.64 | 4977245 |
| 1764978000 | 37.97 | -0.74 | -1.91 | 38.45 | 38.833 | 37.4 | 4996983 |
| 1764891600 | 38.71 | 1.34 | 3.59 | 37.32 | 39.1499 | 36.7 | 6464251 |
| 1764805200 | 37.37 | 1.19 | 3.29 | 36.28 | 37.5 | 35.325 | 4041374 |
| 1764718800 | 36.18 | 0.49 | 1.37 | 36.1 | 36.86 | 35.83 | 5076712 |
| 1764632400 | 35.69 | -0.28 | -0.78 | 35.13 | 36.1 | 34.26 | 6037991 |
| 1764367440 | 35.97 | -0.16 | -0.44 | 36.27 | 36.55 | 35.6 | 2927824 |
| 1764200400 | 36.13 | 0.63 | 1.77 | 35.6 | 36.45 | 34.82 | 4794224 |
| 1764114000 | 35.5 | 0.03 | 0.08 | 35.04 | 35.63 | 33.5 | 5378280 |
| 1764027600 | 35.47 | 1.16 | 3.38 | 34.37 | 35.715 | 33.35 | 7149080 |
| 1763768400 | 34.31 | 0.74 | 2.20 | 33.549999 | 34.56 | 32.83 | 7293210 |
| 1763682000 | 33.57 | -2.17 | -6.07 | 36.41 | 36.894 | 33.42 | 8570326 |
| 1763595600 | 35.74 | -1.02 | -2.77 | 36.59 | 36.7 | 35.5001 | 6583679 |
| 1763509200 | 36.76 | -0.62 | -1.66 | 36.5 | 37.325 | 35.72 | 9111802 |
| 1763422800 | 37.38 | -1.15 | -2.98 | 37.8 | 38.53 | 36.56 | 14087237 |
| 1763163600 | 38.53 | -2.03 | -5.00 | 39.98 | 41.239 | 38.53 | 8541398 |
| 1763077200 | 40.56 | -3.44 | -7.82 | 43.22 | 43.315 | 40.02 | 10420397 |
| 1762990800 | 44 | -0.48 | -1.08 | 44.24 | 45.42 | 43.41 | 5299159 |
| 1762904400 | 44.48 | 0.06 | 0.14 | 43.65 | 44.98 | 42.9 | 9633048 |
| 1762818000 | 44.42 | 0.17 | 0.38 | 44.6 | 44.8343 | 42.24 | 12822019 |
| 1762558800 | 44.25 | -1.73 | -3.76 | 44.52 | 45.02 | 43 | 32105077 |
| 1762472400 | 45.98 | 1.97 | 4.48 | 45.82 | 46.7899 | 43 | 20895213 |
| 1762386000 | 44.01 | -1.8 | -3.93 | 46.12 | 46.54 | 43.8 | 14127807 |
| 1762299600 | 45.81 | -2.36 | -4.90 | 46.49 | 48.69 | 45.44 | 7666093 |
| 1762213200 | 48.17 | -1.67 | -3.35 | 49.98 | 50.04 | 47.43 | 8643944 |
| 1761950400 | 49.84 | 1 | 2.05 | 48.47 | 50.3 | 46.88 | 8187817 |
| 1761864000 | 48.84 | -1.97 | -3.88 | 50.1 | 50.42 | 48.68 | 6393031 |
| 1761777600 | 50.81 | -1.08 | -2.08 | 52.29 | 52.64 | 50.206 | 5806005 |
| 1761691200 | 51.89 | -1.25 | -2.35 | 53.77 | 54.75 | 51.82 | 4788429 |
| 1761604800 | 53.14 | -0.22 | -0.41 | 54.45 | 55.27 | 52.73 | 4313099 |
| 1761345600 | 53.36 | 0.01 | 0.02 | 54.55 | 55.48 | 53 | 4426563 |
| 1761259200 | 53.35 | 0.54 | 1.02 | 53.36 | 53.68 | 52 | 3533465 |
| 1761172800 | 52.81 | -2.9 | -5.21 | 54.72 | 54.85 | 51.1 | 8738542 |
| 1761086400 | 55.71 | 0 | 0.00 | 55.89 | 57.2499 | 54.92 | 5344037 |
| 1761000000 | 55.71 | -1.13 | -1.99 | 57.94 | 58.58 | 54 | 7880890 |
| 1760740800 | 56.84 | -0.95 | -1.64 | 57.03 | 57.9873 | 54.1 | 7517623 |
| 1760654400 | 57.79 | -6.03 | -9.45 | 65.15 | 67.68 | 57.43 | 16640999 |
| 1760568000 | 63.82 | 3 | 4.93 | 62.38 | 65.5 | 60.88 | 10624587 |
| 1760481600 | 60.82 | -3.46 | -5.38 | 62 | 62.75 | 60.4911 | 7153135 |
| 1760395200 | 64.28 | 3.22 | 5.27 | 63 | 65.47 | 61.36 | 8211309 |
| 1760136000 | 61.06 | -6.88 | -10.13 | 69.75 | 70.4 | 60.76 | 16458511 |
| 1760049600 | 67.94 | -3.14 | -4.42 | 70.25 | 70.79 | 67.1481 | 11394500 |
| 1759963200 | 71.08 | 10.24 | 16.83 | 63.02 | 71.48 | 62.52 | 27264652 |
| 1759876800 | 60.84 | 3.88 | 6.81 | 61.57 | 64.17 | 58.78 | 25151908 |
| 1759790400 | 56.96 | 3.92 | 7.39 | 53.6 | 61.75 | 51.1 | 27942818 |
| 1759531200 | 53.04 | 1.13 | 2.18 | 52.5 | 56.09 | 52.33 | 11290368 |
| 1759444800 | 51.91 | 1.61 | 3.20 | 51.26 | 52.45 | 51.12 | 6977441 |
| 1759358400 | 50.3 | -1.57 | -3.03 | 51.45 | 52.29 | 49.53 | 11429423 |
| 1759272000 | 51.87 | -1.28 | -2.41 | 53.65 | 54.5 | 51.34 | 7982843 |
| 1759185600 | 53.15 | 0.24 | 0.45 | 54.06 | 54.3 | 52.64 | 5634680 |
| 1758926400 | 52.91 | -1.48 | -2.72 | 54 | 54.39 | 52.13 | 7576166 |
| 1758840000 | 54.39 | -0.82 | -1.49 | 53.88 | 55.12 | 52.45 | 6691313 |
| 1758753600 | 55.21 | -2.92 | -5.02 | 57.52 | 57.8 | 54.8 | 9353061 |
| 1758667200 | 58.13 | -0.66 | -1.12 | 59.59 | 59.62 | 56.89 | 7669340 |
| 1758580800 | 58.79 | 1.98 | 3.49 | 56.59 | 59.6891 | 55.3629 | 9757240 |
| 1758321600 | 56.81 | -1.6 | -2.74 | 59.25 | 59.49 | 55.24 | 10644800 |
| 1758235200 | 58.41 | 3.63 | 6.63 | 55.48 | 58.88 | 54.663 | 12017977 |
| 1758148800 | 54.78 | 1.11 | 2.07 | 53.75 | 57.49 | 53.31 | 11355711 |
| 1758062400 | 53.67 | -0.45 | -0.83 | 54.19 | 55 | 52.22 | 5699076 |
| 1757976000 | 54.12 | 1.05 | 1.98 | 54.28 | 55.55 | 52.3 | 8911278 |
| 1757716800 | 53.07 | -2.89 | -5.16 | 56.02 | 56.3 | 53 | 8565393 |
| 1757630400 | 55.96 | 4.9 | 9.60 | 51.2 | 56.32 | 51.04 | 13191398 |
| 1757544000 | 51.06 | -2.26 | -4.24 | 53.31 | 55.21 | 50.815 | 9570288 |
| 1757457600 | 53.32 | 0.85 | 1.62 | 52.45 | 53.615 | 51.43 | 7814573 |
| 1757371200 | 52.47 | -2.39 | -4.36 | 54.33 | 55.32 | 52.4 | 9605632 |
| 1757112000 | 54.86 | 0.3 | 0.55 | 52.38 | 54.96 | 50.49 | 20790719 |
| 1757025600 | 54.56 | -13.57 | -19.92 | 55.9 | 57.35 | 53.2 | 29264016 |
| 1756939200 | 68.13 | 2.56 | 3.90 | 66.8 | 68.59 | 65.54 | 11958754 |
| 1756852800 | 65.569999 | -4.71 | -6.70 | 68.96 | 68.96 | 64.5501 | 7994624 |
| 1756507200 | 70.28 | -0.98 | -1.38 | 70.73 | 71.4399 | 68.9 | 3414078 |
| 1756420800 | 71.26 | 1.38 | 1.97 | 70.17 | 72.11 | 69.31 | 3132368 |
| 1756334400 | 69.88 | -0.25 | -0.36 | 70.5 | 71.68 | 68.522 | 3903525 |
| 1756248000 | 70.13 | -0.27 | -0.38 | 70.88 | 72.2 | 69.3 | 3340098 |
| 1756161600 | 70.4 | -6.9 | -8.93 | 74.95 | 75.7 | 69.61 | 6741870 |
| 1755902400 | 77.3 | 3.26 | 4.40 | 73.38 | 78 | 72.41 | 4137027 |
| 1755816000 | 74.04 | 0 | 0.00 | 74.04 | 74.04 | 74.04 | 0 |
| 1755729600 | 74.04 | 4.63 | 6.67 | 69.94 | 75.15 | 67 | 8557414 |
| 1755643200 | 69.41 | -6.75 | -8.86 | 76.42 | 76.57 | 68.61 | 8993708 |
| 1755556800 | 76.16 | -3.26 | -4.10 | 79.17 | 80.7499 | 75.5 | 4272550 |
| 1755297600 | 79.42 | 3.11 | 4.08 | 78.715 | 81 | 76.56 | 4676372 |
| 1755211200 | 76.31 | -5.6 | -6.84 | 81.5 | 82.94 | 76 | 8100812 |
| 1755124800 | 81.91 | -5.45 | -6.24 | 90.96 | 91 | 81.05 | 8113213 |
| 1755038400 | 87.36 | 4.86 | 5.89 | 83.99 | 90.69 | 83.91 | 10444999 |
| 1754952000 | 82.5 | 4.39 | 5.62 | 78.73 | 84 | 78 | 8627462 |
| 1754692800 | 78.11 | -0.13 | -0.17 | 82.54 | 82.6 | 78 | 7320262 |
| 1754606400 | 78.24 | -12.08 | -13.37 | 86.65 | 87.88 | 77.8 | 14087876 |
| 1754520000 | 90.32 | 11.24 | 14.21 | 77 | 91.49 | 76.65 | 28656897 |
| 1754433600 | 79.08 | -9.52 | -10.74 | 91.19 | 94 | 79 | 25448402 |
| 1754347200 | 88.6 | -33.4 | -27.38 | 114.1 | 114.285 | 88.6 | 39420077 |
| 1754088000 | 122 | 6.5 | 5.63 | 136.99 | 137 | 110.11 | 45822346 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
