Federated Hermes FHI - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Federated Hermes Inc (FHI)
Federated Hermes Inc (FHI) Optionen

Federated Hermes Inc (FHI)

41,11

0,18

(0,44%)

Geschlossen 01 Januar 10:00PM

Verzögert um 15 Minuten

41,11

0,00

(0,00%)

Nach Börsenschluss: 11:11PM

Verzögert um 15 Minuten

FHI Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
17,50	22,80	26,00	0,00	24,40	0,00	0,00 %	0	0	-
20,00	20,50	23,40	0,00	21,95	0,00	0,00 %	0	0	-
22,50	17,90	20,50	0,00	19,20	0,00	0,00 %	0	0	-
25,00	15,70	18,50	0,00	17,10	0,00	0,00 %	0	0	-
27,50	12,30	15,90	0,00	14,10	0,00	0,00 %	0	0	-
30,00	10,70	13,50	0,00	12,10	0,00	0,00 %	0	0	-
32,50	7,90	11,00	3,00	9,45	0,00	0,00 %	0	1	-
35,00	5,70	8,50	4,50	7,10	0,00	0,00 %	0	11	-
37,50	2,85	6,00	5,50	4,425	0,00	0,00 %	0	113	-
40,00	0,10	3,50	3,57	1,80	0,00	0,00 %	0	34	-
42,50	0,43	1,75	0,43	1,09	0,00	0,00 %	0	8	-
45,00	0,00	3,00	0,00	0,00	0,00	0,00 %	0	0	-
47,50	0,11	1,75	0,11	0,93	0,00	0,00 %	0	3	-
50,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
52,50	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
17,50	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	2,75	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
27,50	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,65	1,75	0,65	1,20	0,00	0,00 %	0	2	-
32,50	0,09	0,15	0,09	0,12	0,00	0,00 %	0	293	-
35,00	3,90	0,75	3,90	2,325	0,00	0,00 %	0	18	-
37,50	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,10	2,05	0,40	1,075	0,00	0,00 %	0	304	-
42,50	0,55	4,80	0,00	2,675	0,00	0,00 %	0	0	-
45,00	2,95	6,40	0,00	4,675	0,00	0,00 %	0	0	-
47,50	5,70	8,70	0,00	7,20	0,00	0,00 %	0	0	-
50,00	8,00	11,40	0,00	9,70	0,00	0,00 %	0	0	-
52,50	10,60	13,90	0,00	12,25	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BDMDBaird Medical Investment Holdings Ltd	US$ 7,6699 (630,47%)	89,74M
APMAptorum Group Ltd	US$ 2,799 (106,57%)	116,74M
COEPCoeptis Therapeutics Holdings Inc	US$ 5,44 (75,48%)	5,08M
VRMEVerifyMe Inc	US$ 1,332 (68,63%)	94,03M
VEEETwin Vee PowerCats Company	US$ 0,55 (53,59%)	5,62M
WATTEnergous Corporation	US$ 1,00 (-62,26%)	29,33M
SGMOSangamo Therapeutics Inc	US$ 1,02 (-56,41%)	44,55M
INTZIntrusion Inc	US$ 3,07 (-45,95%)	15,07M
KZIAKazia Therapeutics Ltd	US$ 1,78 (-42,58%)	708,99k
TOIIWOncology Institute Inc	US$ 0,0052 (-42,22%)	366,02k
SVMHSRIVARU Holding Ltd	US$ 0,0423 (26,65%)	794,59M
XTIAXTI Aerospace Inc	US$ 0,0422 (6,84%)	446,2M
EYENEyenovia Inc	US$ 0,1474 (30,10%)	412,81M
CRKNCrown Electrokinetics Corporation	US$ 0,146899 (5,91%)	402,04M
ONCOOnconetix Inc	US$ 0,6479 (48,26%)	270,46M

SSKILLZ1

SSKILLZ1 4 Minuten vor

VMI/VMIR (In Paragraph Form)

AATC ACCO AHCO AMPH AMRX ARMN ASIX AVNS AVNW BBW BLMN BOTJ BTMD BURCA BZH CAL CBBI CCSI CMRE CODI COLL CRWS CTUY CUBI CXB.TO DIN DNG.TO DOLE DRX.TO ECPG EFSC ELTK EMBC ESOA ETCC EXSR FEIM FFBB FISI FONR FOR FRBA FSBW GEO.TO GIII HASH.V HHS HLF HOT-UN.TO HR

Eli-316

Eli-316 5 Minuten vor

Happy New Year all...
Be safe out there tonight!!!

hap0206

hap0206 5 Minuten vor

Thank you Flo—a miracle for sure— my 1948 jr prom date — called her up in 2014 and asked if she remembered me — and she replied “of course, you were my first boyfriend — and there we are — married— LIG

davidsson10

davidsson10 5 Minuten vor

iHub To 2024: "Hit The Road Jack!"

https://www.facebook.com/reel/558930646992285

mick

mick 6 Minuten vor

https://youtu.be/868pejeFaWs
1792 liberty seated
https:// youtu.be/868pejeFaWs

SSKILLZ1

SSKILLZ1 8 Minuten vor

List of 100 Stocks in VMIR as of 1/1/25
[pre]
Symbol
AATC
ACCO
AHCO
AMPH
AMRX
ARMN
ASIX
AVNS
AVNW
BBW
BLMN
BOTJ
BTMD
BURCA
BZH
CAL
CBBI
CCSI
CMRE

BDEZ

BDEZ 8 Minuten vor

thanks for the posts 02 & happy new year to you and the family...

The Great Pumpkin

The Great Pumpkin 9 Minuten vor

Scam company Lightwave Logic will accomplish nothing in 2025 except enriching insiders.

Happy new year clowns!

#scam

SSKILLZ1

SSKILLZ1 9 Minuten vor

Additions for VMIR for 1/1/25
[pre]
Additions
1 AMPH
2 AVNS
3 COLL
4 ESOA
5 HASH.V
6 INBP
7 JACK
8 PAHC
9 PANL
10 TRIP
[/pre]

BDEZ

BDEZ 9 Minuten vor

your welcome mick & happy new year to you and the family...

SSKILLZ1

SSKILLZ1 9 Minuten vor

Additions for VMIR for 1/1/25
[pre]
Additions
1 AMPH
2 AVNS
3 COLL
4 ESOA
5 HASH.V
6 INBP
7 JACK
8 PAHC
9 PANL
10 TRIP
[/pre]

mick

mick 10 Minuten vor

Closer Look at a Sweet 1855-o Seated Liberty Half Dollar I Just Got!

seated liberty half dollar

https://youtu.be/NQ0jiXPKCGw
https:// youtu.be/NQ0jiXPKCGw

jay_tee

jay_tee 10 Minuten vor

At least last year we closed at .0001 I hope all the nut sac waxing in 2024 pays off...and was worth it. If we close at .000001 Dec 31 ,2025 ummmm??

SSKILLZ1

SSKILLZ1 11 Minuten vor

Subtractions for VMIR for 12/31/24
[pre]
Subtractions
1 ADEA
2 AUDC
3 AYTU
4 BGS
5 CVGI
6 DAN
7 DESP
8 GSI.V
9 PDCO
10 SAH
[/pre]

SSKILLZ1

SSKILLZ1 11 Minuten vor

Subtractions for VMIR for 12/31/24
[pre]
Subtractions
1 ADEA
2 AUDC
3 AYTU
4 BGS
5 CVGI
6 DAN
7 DESP
8 GSI.V
9 PDCO
10 SAH
[/pre]

shiloh12

shiloh12 14 Minuten vor

What, no letter to shareholders? I've been waiting all year for that!

ChannelTrader

ChannelTrader 14 Minuten vor

https://www.youtube.com/watch?v=Qw9oX-kZ_9k

MoneyMaker111

MoneyMaker111 15 Minuten vor

FFIE: Ideal Fib Retracement Already Completed. SEE IT:

https://investorshub.advfn.com/uimage/uploads/2024/12/31/nvurrffie-update-technicals.png

$FFIE
#FFIE

ChannelTrader

ChannelTrader 17 Minuten vor

Happy new year to you.

ChannelTrader

ChannelTrader 17 Minuten vor

Ha, that is good.

Monroe1

Monroe1 17 Minuten vor

Couldn't happen to a better socialist. As an enemy of the state, he does need our prayers!!

SilkRoad

SilkRoad 18 Minuten vor

Given the limited amount of silk, there is zero need for a sales team right now. Kim and Jon can handle sales to the one customer they will be able to supply. Unless, they are going to sell samples or license the tech out or sell mucho eggs. There’s a reason he threw it out there. But I don’t se

mick

mick 22 Minuten vor

2019 P https://youtu.be/PC1eXXFknng
https:// youtu.be/PC1eXXFknng

Konaploinks

Konaploinks 22 Minuten vor

Happy B Day to my daughter Lehua a IonQ shareholder at 18 today! I have all her shares in a custodial account that she can’t touch til she’s 21. As a double major in Pol sci and History at Yale on a full academic ride 4.333 I’m the proudest dad in Hawaii. She was top scholar on the Big Island. U

Federated Hermes

Republic Of Italy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen