ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Federated Hermes Inc

Federated Hermes Inc (FHI)

59,54
0,67
(1,14%)
Beim Schlusskurs: 10 Juli 10:00PM
59,54
0,00
( 0,00% )
Nach Börsenschluss: 11:01PM

Federated Hermes Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,0022,7026,500,0024,600,000,00 %00-
37,5020,4024,000,0022,200,000,00 %00-
40,0017,9021,500,0019,700,000,00 %00-
42,5015,4019,0010,5017,200,000,00 %04-
45,0012,9017,009,7014,950,000,00 %01-
47,5010,2014,500,0012,350,000,00 %00-
50,007,9012,000,009,950,000,00 %00-
52,505,609,502,657,550,000,00 %01-
55,003,307,002,015,150,000,00 %06-
57,501,004,901,702,950,000,00 %09-
60,000,704,800,252,750,000,00 %03-
62,500,104,800,782,450,000,00 %017-
65,000,004,800,000,000,000,00 %00-
67,500,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,000,001,250,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,004,800,200,200,000,00 %020-
37,500,004,800,000,000,000,00 %00-
40,000,004,802,312,310,000,00 %01-
42,500,004,802,382,380,000,00 %01-
45,000,000,300,000,000,000,00 %00-
47,500,003,500,000,000,000,00 %00-
50,000,002,901,401,400,000,00 %01-
52,500,000,200,200,200,000,00 %04-
55,000,004,801,751,750,000,00 %01-
57,500,204,801,052,500,000,00 %01-
60,001,004,800,002,900,000,00 %00-
62,501,104,900,003,000,000,00 %00-
65,003,507,400,005,450,000,00 %00-
67,506,009,700,007,850,000,00 %00-
70,008,5012,400,0010,450,000,00 %00-
75,0013,5017,200,0015,350,000,00 %00-
80,0018,5022,400,0020,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
QTTBQ32 Bio Inc
US$ 15,69
(39,96%)
2,29M
SOBRSOBR Safe Inc
US$ 0,60
(38,38%)
7,36M
YSXTYSX Tech Company Ltd
US$ 1,32
(30,69%)
3,19M
FFAIFaraday Future Intelligent Electric Inc
US$ 0,2247
(18,01%)
9,72M
MIMIMint Incorporated Ltd
US$ 2,4103
(12,11%)
5,94M
CCGCheche Group Inc
US$ 0,40
(-14,89%)
67,19k
GMMGloba Mofy AI Ltd
US$ 3,8998
(-14,67%)
2,23M
JLHLJulong Holding Limited
US$ 10,10
(-13,90%)
524,77k
JZXNJiuzi Holdings Inc
US$ 1,92
(-11,52%)
1,32M
HAOHaoxi Health Technology Ltd
US$ 0,323
(-9,95%)
3,14M
ZBAOZhibao Technology Inc
US$ 0,3897
(-8,05%)
15,98M
FFAIFaraday Future Intelligent Electric Inc
US$ 0,2247
(18,01%)
9,72M
SOBRSOBR Safe Inc
US$ 0,60
(38,38%)
7,36M
ELPWElong Power Holding Ltd
US$ 0,3217
(7,23%)
7,16M
YHCLQR House Inc
US$ 0,0235
(-2,49%)
6,28M
don estaban don estaban 15 Sekunden vor
100k at .0101 was that a MM?
MVNT
FrostyStar1 FrostyStar1 19 Sekunden vor
Mark Bolster is that you?
STHC
88TH MAN 88TH MAN 3 Minuten vor
On August 15 2025, Hahalolo founder Nguyen Van Ha was charged with cryptocurrency fraud ring. On September 15, 2025, thirty days later, 38,780,703 million shares were purchased (all green), and FBEC stock price did not move. On Wednesday, July 8, 2026, 100 shares were purchased, and FBEC stock pri
FBEC
BIOChecker4 BIOChecker4 3 Minuten vor
The science around AD is moving forward fast. While Anavex is asleep, other companies and technologies are advancing. Remember what happened with Rett syndrome? While Missling twiddled his thumbs, Neuren and its partner Acadia beat Anavex to the market and now own it. Expect the same thing to happen
AVXL
PennyStockTrader2 PennyStockTrader2 3 Minuten vor
good volume and price movement today.
CGLD
Myth Myth 4 Minuten vor
my bad, thanks...
HHSE
Investors3 Investors3 5 Minuten vor
Apple Watch accounts for 90% of AI smartwatch shipments as Edge AI hits 25% penetration in Q126
Friday, July 10, 2026 4:30 pm
No Comments

Global shipments of Edge AI-capable smartwatches experienced robust growth in the first quarter of 2026, with Apple maintaining overw
AAPL
OracleWitch66 OracleWitch66 6 Minuten vor
Guess we see how it sets n with share holders over weekend!
FITY
BahamaPete BahamaPete 6 Minuten vor
"Telkonet DD Starter"

https://vdatelkonet.com/

https://www.gewiss.com/it/it

"Q7 DD"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177692468
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177674600
TKOI
srinsocal srinsocal 6 Minuten vor
7/10/2026 BIEL Stats, Buy: 6,300,000 Neutral: 521,800 Sell: 354,050
BIEL
AKFish AKFish 6 Minuten vor
Some of us just prefer a more positive approach to this.  Others need to find another hobby.
PDIV
MONTI KING MONTI KING 7 Minuten vor
Show me 1 thing you’ve posted that was factual and not opinion
VGLS
Slojab Slojab 7 Minuten vor
From $.50 (adjusted for R/S) to $.005

For a mere $50K, you could buy this company.
GRLF
srinsocal srinsocal 8 Minuten vor
7/10/2026 Stats, [b ]Buy: 6,300,000 Neutral: 521,800 Sell: 354,050
BIEL
stockanalyze stockanalyze 8 Minuten vor
sorry i mean thurm
FNMA
Werbe Werbe 9 Minuten vor
Lol boy you dont even hold a little flicker of fire compared to me.  I respect true knowledge, that's why I do not respect yours.
VGLS
stockanalyze stockanalyze 9 Minuten vor
can someone ask the thug 'i am told" who told ya? who is this thug?
FNMA
prototype_101 prototype_101 9 Minuten vor
Short Interest SKYROCKETED to 20 MILLION !!!!
https://www.nasdaq.com/market-activity/stocks/lwlg/short-interest

Back in 2021 the Short Interest hit record high level of about 21 million or so, but there was a long road to mass commercialization then, today with 4 Fortune Global
LWLG
11L1 11L1 10 Minuten vor
https://stocktwits.com/DsNQs/message/658803053#:~:text=DsNQs,https%3A//michaeljburry.substack.com
FNMA
Investors3 Investors3 10 Minuten vor
1200 Companies, stores, websites and services accepting Shiba Inu as a payment. Up from 1193 last month...

https://cryptwerk.com/pay-with/shib/
SHIBUSD
Latenightmike57 Latenightmike57 11 Minuten vor
RITE- open mouth and serve foot. AGAIN !!
The Form 10 did not make the stock go up because it officially stripped away the fantasy of a multi-million-dollar gold mine. It proved to the broader market that MineralRite is a debt-ridden shell company operating a restricted state gravel lease,
RITE
H~E Pennypacker H~E Pennypacker 12 Minuten vor
I feel seen! :)
VMST
rickn23 rickn23 12 Minuten vor
The Green Hydrogen Race to Power Artificial Intelligence

https://www.youtube.com/watch?v=htZbWgBKh2Q
PLUG

Kürzlich von Ihnen besucht

Delayed Upgrade Clock