Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Federated Hermes Inc | FHI | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,35 | -3,95% | 32,80 | 23:35:40 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 33,56 | 32,20 | 34,68 | 32,80 | 34,15 |
FHI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 34,97 | 35,63 | 32,20 | 34,96 | 961.616 | -2,17 | -6,21% |
| 1 Monat | 36,20 | 37,10 | 32,20 | 35,65 | 819.507 | -3,40 | -9,39% |
| 3 Monate | 35,06 | 37,10 | 32,20 | 35,59 | 776.523 | -2,26 | -6,45% |
| 6 Monate | 30,65 | 37,10 | 30,23 | 34,12 | 810.941 | 2,15 | 7,01% |
| 1 Jahr | 42,02 | 42,57 | 30,23 | 34,87 | 898.397 | -9,22 | -21,94% |
| 3 Jahre | 30,46 | 45,55 | 27,88 | 34,65 | 769.387 | 2,34 | 7,68% |
| 5 Jahre | 37,79 | 45,55 | 13,06 | 32,10 | 753.308 | -4,99 | -13,20% |
FHI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 32,80 | -1,35 | -3,95% | 33,56 | 34,68 | 32,20 | 1.808.104 |
| 26 Apr 2024 | 34,15 | -0,83 | -2,37% | 34,72 | 34,775 | 34,12 | 1.108.824 |
| 25 Apr 2024 | 34,98 | 0,03 | 0,09% | 34,75 | 35,12 | 34,71 | 644.221 |
| 24 Apr 2024 | 34,95 | -0,42 | -1,19% | 35,29 | 35,37 | 34,7257 | 670.405 |
| 23 Apr 2024 | 35,37 | 0,08 | 0,23% | 35,27 | 35,63 | 35,03 | 1.068.954 |
| 20 Apr 2024 | 35,29 | 0,33 | 0,94% | 34,97 | 35,455 | 34,905 | 1.319.158 |
| 19 Apr 2024 | 34,96 | -0,12 | -0,34% | 35,29 | 35,555 | 34,94 | 466.619 |
| 18 Apr 2024 | 35,08 | -0,14 | -0,40% | 35,49 | 35,60 | 35,04 | 888.897 |
| 17 Apr 2024 | 35,22 | 0,16 | 0,46% | 34,77 | 35,30 | 34,55 | 1.364.234 |
| 16 Apr 2024 | 35,06 | -0,67 | -1,88% | 35,88 | 35,95 | 34,99 | 707.305 |
| 13 Apr 2024 | 35,73 | -0,84 | -2,30% | 36,58 | 36,865 | 35,69 | 725.406 |
| 12 Apr 2024 | 36,57 | 0,30 | 0,83% | 36,37 | 36,64 | 36,11 | 798.404 |
| 11 Apr 2024 | 36,27 | -0,52 | -1,41% | 36,41 | 36,795 | 36,18 | 617.743 |
| 10 Apr 2024 | 36,79 | 0,00 | 0,00% | 37,00 | 37,10 | 36,535 | 1.097.969 |
| 09 Apr 2024 | 36,79 | 0,42 | 1,15% | 36,36 | 36,80 | 36,27 | 727.905 |
| 06 Apr 2024 | 36,37 | 0,37 | 1,03% | 36,14 | 36,52 | 36,01 | 502.472 |
| 05 Apr 2024 | 36,00 | -0,36 | -0,99% | 36,65 | 36,7044 | 35,95 | 957.670 |
| 04 Apr 2024 | 36,36 | 0,01 | 0,03% | 36,28 | 36,64 | 36,10 | 541.080 |
| 03 Apr 2024 | 36,35 | 0,26 | 0,72% | 36,01 | 36,51 | 35,82 | 774.275 |
| 02 Apr 2024 | 36,09 | -0,03 | -0,08% | 36,20 | 36,20 | 35,66 | 619.935 |
| 28 Mär 2024 | 36,12 | 0,51 | 1,43% | 35,74 | 36,265 | 35,65 | 1.206.034 |
