Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.02 | -2.47033179947 | 41.29 | 41.655 | 38.23 | 64049 | 40.26895571 | CS |
| 4 | -5.8 | -12.5895376601 | 46.07 | 47.759 | 38.23 | 92177 | 42.28056532 | CS |
| 12 | -1.42 | -3.40609258815 | 41.69 | 47.759 | 38.23 | 74064 | 42.82835241 | CS |
| 26 | -1.21 | -2.91706846673 | 41.48 | 50.75 | 38.23 | 65006 | 43.48729605 | CS |
| 52 | 3.55 | 9.66775599129 | 36.72 | 50.75 | 34.9 | 77279 | 41.45744491 | CS |
| 156 | 31.88 | 379.976162098 | 8.39 | 50.75 | 8.39 | 109493 | 28.89906518 | CS |
| 260 | 29.3 | 267.09206928 | 10.97 | 50.75 | 7.67 | 296348 | 13.90403066 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741819200 | 40.39 | -0.02 | -0.05 | 40.97 | 41.29 | 39.77 | 59144 |
| 1741732800 | 40.41 | 1.25 | 3.19 | 39.4 | 40.68 | 39.4 | 80375 |
| 1741646400 | 39.16 | -1.7 | -4.16 | 39.93 | 40.01 | 38.23 | 72562 |
| 1741390800 | 40.86 | 0.05 | 0.12 | 40.8 | 41.16 | 39.71 | 69021 |
| 1741304400 | 40.81 | -1.01 | -2.42 | 41.29 | 41.655 | 40.71 | 39143 |
| 1741218000 | 41.82 | 0.93 | 2.27 | 41.17 | 42.49 | 40.77 | 81812 |
| 1741131600 | 40.89 | -1.74 | -4.08 | 41.59 | 42 | 40.31 | 65770 |
| 1741045200 | 42.63 | 0.05 | 0.12 | 42.85 | 43.745 | 42.17 | 98025 |
| 1740786000 | 42.58 | 1.01 | 2.43 | 41.77 | 42.64 | 40.92 | 170952 |
| 1740699600 | 41.57 | -0.32 | -0.76 | 42.2 | 42.63 | 41.385 | 62055 |
| 1740613200 | 41.89 | 0.68 | 1.65 | 41.17 | 42.01 | 40.97 | 70310 |
| 1740526800 | 41.21 | 0.33 | 0.81 | 41.32 | 42.1484 | 40.94 | 124593 |
| 1740440400 | 40.88 | 0.7 | 1.74 | 40.2 | 41.36 | 39.96 | 131644 |
| 1740181200 | 40.18 | -3.84 | -8.72 | 44.36 | 44.36 | 39.66 | 187343 |
| 1740094800 | 44.02 | -1.4 | -3.08 | 44.89 | 45.11 | 43.012 | 122190 |
| 1740008400 | 45.42 | -1.06 | -2.28 | 46.01 | 46.49 | 44.84 | 93791 |
| 1739922000 | 46.48 | -0.56 | -1.19 | 47.22 | 47.759 | 45.36 | 126239 |
| 1739576400 | 47.04 | 0.61 | 1.31 | 46.82 | 47.58 | 46.21 | 55140 |
| 1739490000 | 46.43 | 0.56 | 1.22 | 46.07 | 46.8158 | 45.78 | 41255 |
| 1739403600 | 45.87 | -0.98 | -2.09 | 45.89 | 45.98 | 44.81 | 69799 |
| 1739317200 | 46.85 | 0.42 | 0.90 | 46.23 | 47.03 | 46.11 | 49679 |
| 1739230800 | 46.43 | 1.56 | 3.48 | 45.45 | 46.835 | 44.88 | 76327 |
| 1738971600 | 44.87 | 0.77 | 1.75 | 43.98 | 44.955 | 43.67 | 135719 |
| 1738885200 | 44.1 | -0.8 | -1.78 | 44.82 | 45.06 | 43.645 | 54858 |
| 1738798800 | 44.9 | 1.15 | 2.63 | 43.8 | 44.93 | 43.61 | 82777 |
| 1738712400 | 43.75 | -0.22 | -0.50 | 43.67 | 44.53 | 43.67 | 48134 |
| 1738626000 | 43.97 | -1.94 | -4.23 | 44.12 | 44.905 | 43.79 | 68836 |
| 1738366800 | 45.91 | -0.46 | -0.99 | 46.35 | 46.78 | 45.565 | 72179 |
| 1738280400 | 46.37 | 0.13 | 0.28 | 46.64 | 46.82 | 46.24 | 46420 |
| 1738194000 | 46.24 | 1.49 | 3.33 | 44.67 | 46.44 | 44.67 | 79379 |
| 1738107600 | 44.75 | 0.1 | 0.22 | 44.59 | 45.18 | 44.4 | 51151 |
| 1738021200 | 44.65 | 1.65 | 3.84 | 42.87 | 44.72 | 42.87 | 62526 |
| 1737762000 | 43 | -0.44 | -1.01 | 42.99 | 43.33 | 42.8701 | 37715 |
| 1737675600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 0 |
| 1737589200 | 43.44 | -0.43 | -0.98 | 43.47 | 43.77 | 43.14 | 49787 |
| 1737502800 | 43.87 | -0.03 | -0.07 | 44.48 | 44.53 | 43.43 | 48614 |
| 1737157200 | 43.9 | 0.83 | 1.93 | 43.44 | 44.22 | 42.93 | 85896 |
| 1737070800 | 43.07 | 0.47 | 1.10 | 42.92 | 43.1 | 42.1 | 94660 |
| 1736984400 | 42.6 | 1.54 | 3.75 | 42.4 | 43.1 | 41.515 | 70501 |
| 1736898000 | 41.06 | 1.58 | 4.00 | 39.51 | 41.14 | 39.45 | 59763 |
| 1736811600 | 39.48 | 0.2 | 0.51 | 38.61 | 39.92 | 38.61 | 54008 |
| 1736552400 | 39.28 | -2.16 | -5.21 | 40.5 | 41.0228 | 38.93 | 79974 |
| 1736379600 | 41.44 | -0.87 | -2.06 | 41.44 | 41.94 | 40.98 | 58688 |
| 1736293200 | 42.31 | 0.79 | 1.90 | 41.625 | 42.525 | 41.58 | 94817 |
| 1736206800 | 41.52 | -0.87 | -2.05 | 42.31 | 42.49 | 40.78 | 101110 |
| 1735947600 | 42.39 | 1.26 | 3.06 | 41.12 | 42.6 | 41.12 | 49817 |
| 1735861200 | 41.13 | -0.31 | -0.75 | 42.08 | 42.51 | 41.05 | 48970 |
| 1735688400 | 41.44 | -0.12 | -0.29 | 41.9 | 42.4665 | 41.27 | 37340 |
| 1735602000 | 41.56 | 0.04 | 0.10 | 40.5 | 42.065 | 40.26 | 34266 |
| 1735342800 | 41.52 | -0.97 | -2.28 | 42.34 | 42.55 | 41.01 | 39107 |
| 1735256400 | 42.49 | 0.37 | 0.88 | 41.75 | 42.58 | 41.57 | 24461 |
| 1735077840 | 42.12 | 0.54 | 1.30 | 41.6 | 42.13 | 41.2 | 17610 |
| 1734997200 | 41.58 | -0.19 | -0.45 | 41.77 | 42.02 | 40.68 | 67563 |
| 1734738000 | 41.77 | 0.4 | 0.97 | 41.28 | 42.57 | 40.72 | 124798 |
| 1734651600 | 41.37 | 0.72 | 1.77 | 41.69 | 41.83 | 40.68 | 70820 |
| 1734565200 | 40.65 | -2.9 | -6.66 | 43.54 | 44.05 | 40.19 | 83195 |
| 1734478800 | 43.55 | -1.18 | -2.64 | 43.79 | 44.79 | 42.995 | 54602 |
| 1734392400 | 44.73 | 0.09 | 0.20 | 44.64 | 44.92 | 44.035 | 45692 |
| 1734133200 | 44.64 | 0.83 | 1.89 | 43.61 | 44.8155 | 43.61 | 65356 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
