Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FGL Holdings | FG | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
38,92 | 38,05 | 40,52 | 40,20 | 38,57 |
FG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 38,14 | 40,52 | 37,71 | 38,66 | 60.991 | 2,06 | 5,40% |
1 Monat | 42,31 | 42,97 | 34,95 | 38,40 | 103.611 | -2,11 | -4,99% |
3 Monate | 45,58 | 47,25 | 34,95 | 39,41 | 106.359 | -5,38 | -11,80% |
6 Monate | 31,17 | 48,71 | 30,99 | 41,84 | 118.322 | 9,03 | 28,97% |
1 Jahr | 18,30 | 48,71 | 14,76 | 31,07 | 144.494 | 21,90 | 119,67% |
3 Jahre | 22,96 | 48,71 | 14,76 | 25,80 | 187.952 | 17,24 | 75,09% |
5 Jahre | 8,42 | 48,71 | 6,3105 | 11,42 | 1.068.306 | 31,78 | 377,43% |
FG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 38,57 | 0,75 | 1,98% | 38,11 | 39,00 | 38,005 | 50.257 |
01 Mai 2024 | 37,82 | -1,48 | -3,77% | 39,02 | 39,04 | 37,71 | 57.368 |
30 Apr 2024 | 39,30 | 0,27 | 0,69% | 39,28 | 40,08 | 39,05 | 47.567 |
27 Apr 2024 | 39,03 | 0,40 | 1,04% | 38,79 | 39,61 | 38,64 | 64.271 |
26 Apr 2024 | 38,63 | -0,46 | -1,18% | 38,14 | 38,91 | 38,05 | 85.490 |
25 Apr 2024 | 39,09 | 0,94 | 2,46% | 37,91 | 39,12 | 37,91 | 85.225 |
24 Apr 2024 | 38,15 | 0,94 | 2,53% | 37,14 | 38,415 | 37,055 | 68.084 |
23 Apr 2024 | 37,21 | 0,69 | 1,89% | 36,99 | 37,84 | 36,26 | 85.515 |
20 Apr 2024 | 36,52 | 1,41 | 4,02% | 35,15 | 36,67 | 34,95 | 80.655 |
19 Apr 2024 | 35,11 | -0,19 | -0,54% | 35,47 | 35,90 | 34,98 | 64.282 |
18 Apr 2024 | 35,30 | -0,92 | -2,54% | 36,42 | 36,64 | 35,00 | 57.489 |
17 Apr 2024 | 36,22 | 0,34 | 0,95% | 35,25 | 36,51 | 35,00 | 141.540 |
16 Apr 2024 | 35,88 | -0,83 | -2,26% | 37,06 | 37,1576 | 35,66 | 65.910 |
13 Apr 2024 | 36,71 | 0,17 | 0,47% | 36,44 | 37,33 | 36,31 | 125.834 |
12 Apr 2024 | 36,54 | -1,33 | -3,51% | 37,83 | 38,44 | 36,21 | 128.305 |
11 Apr 2024 | 37,87 | -1,89 | -4,75% | 38,89 | 39,015 | 37,56 | 148.577 |
10 Apr 2024 | 39,76 | -0,96 | -2,36% | 40,73 | 41,20 | 39,04 | 229.262 |
09 Apr 2024 | 40,72 | -0,19 | -0,46% | 40,93 | 41,375 | 40,18 | 179.472 |
06 Apr 2024 | 40,91 | -0,27 | -0,66% | 40,96 | 42,30 | 40,91 | 193.950 |
05 Apr 2024 | 41,18 | -0,61 | -1,46% | 42,31 | 42,97 | 40,79 | 113.171 |
04 Apr 2024 | 41,79 | 1,61 | 4,01% | 39,81 | 42,71 | 39,81 | 99.497 |
03 Apr 2024 | 40,18 | -0,28 | -0,69% | 40,095 | 40,55 | 39,94 | 80.781 |