ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
FactSet Research Systems Inc

FactSet Research Systems Inc (FDS)

491,35
2,01
( 0,41% )
Aktualisiert: 20:50:27

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
390,0099,20107,800,00103,500,000,00 %00-
400,0089,2097,900,0093,550,000,00 %00-
410,0079,3087,800,0083,550,000,00 %00-
420,0069,4078,500,0073,950,000,00 %00-
430,0059,6068,200,0063,900,000,00 %00-
440,0049,3058,6046,6153,950,000,00 %02-
450,0040,0048,4046,9044,200,000,00 %01-
460,0030,6039,200,0034,900,000,00 %00-
470,0021,0028,600,0024,800,000,00 %00-
480,0015,7021,2017,0018,45-6,04-26,22 %1515:59:55
490,007,6012,9010,0810,251,0812,00 %1617:06:58
500,004,507,509,876,000,000,00 %04-
510,000,155,902,403,025-0,15-5,88 %2916:54:57
520,000,752,201,311,475-0,19-12,67 %2816:54:20
530,000,654,600,652,6250,000,00 %06-
540,002,151,502,151,8250,000,00 %011-
550,000,051,501,100,7750,000,00 %09-
560,001,190,950,751,07-0,44-36,97 %1116:53:00
570,000,001,500,000,000,000,00 %00-
580,000,001,500,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
390,000,001,050,000,000,000,00 %00-
400,000,001,100,000,000,000,00 %00-
410,001,501,151,501,3250,000,00 %01-
420,002,001,152,001,5750,000,00 %01-
430,002,651,502,652,0750,000,00 %013-
440,000,201,402,000,800,000,00 %018-
450,000,353,002,381,6750,000,00 %07-
460,001,252,804,402,0250,000,00 %09-
470,000,703,507,322,100,000,00 %014-
480,003,704,804,904,25-1,70-25,76 %2718:30:15
490,003,8010,108,106,95-13,20-61,97 %21416:34:44
500,009,3016,000,0012,650,000,00 %00-
510,0016,3023,800,0020,050,000,00 %00-
520,0024,9032,9031,0028,90-0,40-1,27 %7717:15:02
530,0034,0042,600,0038,300,000,00 %00-
540,0043,7052,600,0048,150,000,00 %00-
550,0054,1062,600,0058,350,000,00 %00-
560,0064,0073,000,0068,500,000,00 %00-
570,0073,9083,000,0078,450,000,00 %00-
580,0084,1093,000,0088,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,57M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,28M
GTIGraphjet Technology
US$ 0,61
(168,72%)
264,66M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,9M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,28M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,03M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,76M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,48M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,58M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,86k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
278,89M
GTIGraphjet Technology
US$ 0,61
(168,72%)
264,66M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
180,67M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,25M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
107,99M
yielddude yielddude 5 Minuten vor
Merry Christmas and Happy Holidays to all the traders and investors!
janice shell janice shell 5 Minuten vor
I confess I'd never thought of putting pickles on pizza.
koolmc koolmc 5 Minuten vor
true but they did say last friday or so they would release pr
FUNR
3331 3331 5 Minuten vor
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 6 Minuten vor
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
wingtrade wingtrade 6 Minuten vor
Good. Now bring a merger in January that has substance! Merry xmas $b
B
BDEZ BDEZ 7 Minuten vor
Victims family SLAMS Biden for granting clemency to her kiIIer right before Christmas without speaking to them

https://x.com/EndWokeness/status/1871555946834694195
koolmc koolmc 8 Minuten vor
also to eztradin wherever you are, hope you are lurking, thanks for helping me and other's out when i first started trading these pinksheets/otc stocks.
cottonmather cottonmather 8 Minuten vor
Arcadia Economics. SGT Report. 68 minutes. https://youtu.be/UBbQmketsrk?si=TqPn3zPiqKAFWSrN
Wingsjr Wingsjr 8 Minuten vor
I agree with Bald, the 2008 crash was caused by Banks, not FnF. Banks wanted a piece of FnF’s action but didn’t want to be under their restrictions.
FNMA
gedi8 gedi8 9 Minuten vor
You too Ronie. Enjoy!
NXPL
wingtrade wingtrade 9 Minuten vor
Better to not PR than to PR something without substance.
FUNR
ReasearchThis ReasearchThis 10 Minuten vor
Can you imagine the huge amount of money this person
Is going to make on this 200 shares of AXXA stock.
Probably never have to work another day the rest ....life.
Just think if this 200 shares of AXXA stock was made by a
Kindergartner. In 20 years it may pay for a year
AXXA
koolmc koolmc 10 Minuten vor
double post
FUNR
maronti1 maronti1 11 Minuten vor
Amen
We need those Golden years back!!
VGTL
BDEZ BDEZ 11 Minuten vor
Insane..how tall is that compared to the twin towers?
tdbowieknife tdbowieknife 11 Minuten vor
Lol...

naked short seller on the bid begging for shares

What???

Lol

Are you looking at the right stock?

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploa
IFUS
Fencman1 Fencman1 12 Minuten vor
I would like to know what is going on with VCSY. I have been waiting for years, as well as all other stock holders. I would love to see someone come up with a plan for VCSY to get back to business before I am put in the ground. I don't feel like the "new board members" care at all. I feel like WADE
Stinger2014 Stinger2014 12 Minuten vor
Merry Christmas and happy holidays to one and all! Here’s hoping for a great new year….hold the line!
CGAC
Fencman1 Fencman1 12 Minuten vor
I would like to know what is going on with VCSY. I have been waiting for years, as well as all other stock holders. I would love to see someone come up with a plan for VCSY to get back to business before I am put in the ground. I don't feel like the "new board members" care at all. I feel like WADE
sjhotwings sjhotwings 12 Minuten vor
merry Xmas guys
HMBL
JTORENCE JTORENCE 12 Minuten vor
Locknload56 She will get whatever she wants. Her minions will campaign for her request of additional shares, bonuses etc.
It happens every year. We will be at 2 billion shares this time next year.imo
NWBO
MrSmithLWLG MrSmithLWLG 13 Minuten vor
MERRY CHRITMAS TO THE PUMPERS - $20 to $2 in 3 years.

X, PROTO, Walter may you get coal in your stocking. 😂

Wild wild all the pumping and the stock is at $2 year end 2024, Lebby the KING of photonics exited and there is of course NEW HOPE !!

It’
LWLG

Kürzlich von Ihnen besucht

Delayed Upgrade Clock