ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
FTI Consulting Inc

FTI Consulting Inc (FCN)

149,01
-0,28
(-0,19%)
Geschlossen 01 Juli 10:00PM
149,30
0,29
( 0,19% )
Vor Marktöffnung: 2:20PM

FTI Consulting Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
100,0047,5051,200,0049,350,000,00 %00-
105,0042,6046,200,0044,400,000,00 %00-
110,0037,7041,200,0039,450,000,00 %00-
115,0032,6036,400,0034,500,000,00 %00-
120,0027,6031,200,0029,400,000,00 %00-
125,0023,0026,300,0024,650,000,00 %00-
130,0017,7021,400,0019,550,000,00 %00-
135,0013,5016,400,0014,950,000,00 %00-
140,008,7012,700,0010,700,000,00 %00-
145,005,709,300,007,500,000,00 %00-
150,002,556,105,634,3250,000,00 %03-
155,000,404,101,102,250,000,00 %03-
160,000,753,001,401,8750,000,00 %02-
165,000,102,703,701,400,000,00 %02-
170,000,001,102,252,250,000,00 %02-
175,000,002,301,651,650,000,00 %01-
180,000,002,251,001,000,000,00 %01-
185,000,002,150,500,500,000,00 %01-
190,000,002,150,000,000,000,00 %00-
195,000,002,150,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
100,000,002,150,000,000,000,00 %00-
105,000,002,150,000,000,000,00 %00-
110,000,002,100,000,000,000,00 %00-
115,000,002,100,000,000,000,00 %00-
120,000,002,150,200,200,000,00 %02-
125,000,002,150,610,610,000,00 %01-
130,000,052,451,251,250,000,00 %01-
135,000,252,453,601,350,000,00 %02-
140,000,103,200,001,650,000,00 %00-
145,000,854,908,002,8750,000,00 %04-
150,003,007,100,005,050,000,00 %00-
155,005,609,500,007,550,000,00 %00-
160,0010,0013,500,0011,750,000,00 %00-
165,0014,3017,400,0015,850,000,00 %00-
170,0019,1022,600,0020,850,000,00 %00-
175,0024,0027,500,0025,750,000,00 %00-
180,0029,0032,800,0030,900,000,00 %00-
185,0034,0038,000,0036,000,000,00 %00-
190,0039,0042,800,0040,900,000,00 %00-
195,0044,0047,500,0045,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TCToken Cat Ltd
US$ 5,4855
(196,51%)
33,36M
JEM707 Cayman Holdings Ltd
US$ 9,31
(134,51%)
18,67M
LHAILinkhome Holdings Inc
US$ 1,27
(92,42%)
44,94M
EHGOEshallgo Inc
US$ 2,17
(66,92%)
22,49M
USLMUnited States Lime and Minerals Inc
US$ 164,5095
(57,17%)
102
INLFINLIF Limited
US$ 0,0326
(-43,30%)
70,46M
YOOVConcorde International Group Ltd
US$ 0,5626
(-26,94%)
1,04M
SCAGScage Future
US$ 0,38
(-26,78%)
292,84k
NTCLNetClass Technology Inc
US$ 0,1023
(-26,40%)
501,67k
JZJianzhi Education Technology Group Company Ltd
US$ 0,1097
(-26,23%)
1,37M
INLFINLIF Limited
US$ 0,0326
(-43,30%)
70,46M
GSUNGolden Sun Technology Group Ltd
US$ 0,50
(49,70%)
70,43M
YHCLQR House Inc
US$ 0,0609
(-22,91%)
51,42M
LHAILinkhome Holdings Inc
US$ 1,27
(92,42%)
44,94M
TCToken Cat Ltd
US$ 5,4855
(196,51%)
33,36M
Pic Pic 2 Minuten vor
Good info. High risk, high reward?
FDCT
Trooperstocks Trooperstocks 2 Minuten vor
$TDTH As Trident Advances Toward Its Direct Nasdaq Ordinary Share Listing, the Company Sharpens Its Strategic Focus on Commercializing Artificial Intelligence — Anchored by the IRMA Engine, TDTHAI, and an Enterprise Cybersecurity Platform — Across a Global AI Market Approaching an Estimated US$622 B
TDTH
DoYourOwnDD DoYourOwnDD 2 Minuten vor
This is so utterly classless that it makes complete sense why it's coming from you.

Shame on you.
RWAX
Trooperstocks Trooperstocks 3 Minuten vor
$TDTH As Trident Advances Toward Its Direct Nasdaq Ordinary Share Listing, the Company Sharpens Its Strategic Focus on Commercializing Artificial Intelligence — Anchored by the IRMA Engine, TDTHAI, and an Enterprise Cybersecurity Platform — Across a Global AI Market Approaching an Estimated US$622 B
TDTH
luckydude777 luckydude777 3 Minuten vor
WHO is PanoMeics that PFSA plans to buy? https://www.panomics.bio/
PFSA
diamondguru-one diamondguru-one 3 Minuten vor
We confirm that these relate to Premier’s interests in the Lithium and Uranium Exploration Properties , namely “Hombre”, “Stonewall Flat” and “Silverpeak” CVLAIMS !!!!!! .

Premier is in the business of Lithium and Uranium exploration in Nevada through “Silverpeak”, “Stonewall Fl
PDIV
PlatinumDwarf14 PlatinumDwarf14 3 Minuten vor
Drove by Costin Airfield yesterday after work. They cut the grass. Otherwise it looks the same as always. The parking lot was full.
UMAV
learningcurve2020 learningcurve2020 3 Minuten vor
…But it does feel like the One women show who never shows herself with the horrendous website is working hard to shed old shareholders for whatever reason. One might be is they’re aggravating MHRA to force a decision? Another might be to use up the public cash then go private with Specials since RO
NWBO
maddyandboomer maddyandboomer 4 Minuten vor
They will never disclose what was given in return for shares being returned..even though they are required to do so....
AXXA
Rainer Rainer 4 Minuten vor
https://x.com/vgtelinc/status/2072296661725102433
VGTL
chereb19 chereb19 5 Minuten vor
You keep repeating "FDA needs to see..." as though you've read the FDA review. You haven't. None of us has. You're presenting your own interpretation as regulatory fact.

The irony is that you call the published work "flawed" while completely ignoring its stated purpose. The abstract e
RDGL
DeadCellShadix DeadCellShadix 7 Minuten vor
Gotcha, I’ve seen a few do that but not too many recently. CAST was a good one. They jump on great news and nose-dive so MMs can get their cheapies for running it up. It’s easy to get disheartened but if you can stick through it, it may be worth the rollercoaster ride..
cottonmather cottonmather 7 Minuten vor
More war in Hormuz. Oman and Iran are discussing passage fees. LOL I wonfer if I ran will actually speak to US tomorrow. Last time they did not. The US just sat there and looked stupid. After 10 minutes Iran walked out. And that was a "productive meeting" to Trump????? I watched to whole video
SC8 SC8 7 Minuten vor
Never said there were no animal studies. Just pointed out fact the published studies to date are very flawed and haven't demonstrated what FDA needs to see to consider Radiogel for human trials. It all comes down to what happened to the second set of rabbits in 2023? What is MK hiding?
RDGL
WebSlinger WebSlinger 8 Minuten vor
>

I never said that.

They (allegedly) are producing COCOONS .

But cocoons are essentially worthless.

>

The Scumbag CEO has diluted over 1.1 BILLION shares, and t
KBLB
ttottip ttottip 8 Minuten vor
Let's make some money here with this today's great news!
ATLN
glenn1919 glenn1919 8 Minuten vor
JEM...........................p/m
JEM
fliper fliper 9 Minuten vor
yea, i meant maybe it will run after the bell
Iggy_Bot Iggy_Bot 9 Minuten vor
You effin fools act like Sharp death came out of the blue, IMO) he knew
he was probably dying and crossed all the T'es and dotted all the I'es. Plus
since the new owner of the company (Jay) this isn't his first rodeo, im sure
all this was taken care of ahead of time, so keep s
WNFT
nicehit nicehit 9 Minuten vor
IDK, dealing with John Park is risky. This guy is all over the place, from selling chicken feet to collectible art! Peeps at DVLT should be careful here!
DVLT
tdbowieknife tdbowieknife 9 Minuten vor
Where are they moving from??? They were kicked out of the Midland Altitude Chamber Complex at 2901 Enterprise Lane, Midland, Texas more than two years ago. The PR frames this relocation as if American Fusion is moving an existing engineering operation from Midland to Fort Worth. But AMFN has never
AMFN
Runners123 Runners123 10 Minuten vor
LHAI:)
LHAI
US Market News US Market News 10 Minuten vor
Alexandria Real Estate Equities, Inc. Highlights Longstanding Partnership with the National Medal of Honor Museum Foundation as America Commemorates the 250th Anniversary of Its FoundingJuly 1, 2026 8:30 AM
PR Newswire (US) class="legendSpanClass"PASAD
ARE