ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
FTI Consulting Inc

FTI Consulting Inc (FCN)

190,19
-1,40
(-0,73%)
Beim Schlusskurs: 06 Januar 10:00PM
190,19
0,00
( 0,00% )
Nach Börsenschluss: 10:00PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
140,0048,0052,400,0050,200,000,00 %00-
145,0043,0047,500,0045,250,000,00 %00-
150,0038,1042,500,0040,300,000,00 %00-
155,0033,0036,900,0034,950,000,00 %00-
160,0028,3032,000,0030,150,000,00 %00-
165,0024,0026,700,0025,350,000,00 %00-
170,0019,1021,900,0020,500,000,00 %00-
175,0014,2016,600,0015,400,000,00 %00-
180,009,4011,800,0010,600,000,00 %00-
185,004,907,409,206,150,000,00 %02-
190,001,704,606,103,150,000,00 %07-
195,000,401,451,550,9250,000,00 %06-
200,000,102,401,351,250,000,00 %0102-
210,000,890,890,890,890,000,00 %00-
220,000,201,350,200,7750,000,00 %03-
230,000,941,350,941,1450,000,00 %01-
240,000,001,350,000,000,000,00 %00-
250,000,001,350,000,000,000,00 %00-
260,000,001,350,000,000,000,00 %00-
270,000,002,150,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
140,000,001,400,000,000,000,00 %00-
145,000,001,450,000,000,000,00 %00-
150,000,001,450,000,000,000,00 %00-
155,000,001,500,000,000,000,00 %00-
160,000,001,500,000,000,000,00 %00-
165,000,001,500,000,000,000,00 %00-
170,000,051,500,000,7750,000,00 %00-
175,000,151,500,000,8250,000,00 %00-
180,000,201,700,840,950,000,00 %01-
185,000,401,601,151,000,000,00 %01-
190,002,303,202,912,750,000,00 %01-
195,005,007,403,966,20-0,24-5,71 %5716:18:05
200,008,4011,705,1010,050,000,00 %020-
210,0018,7021,500,0020,100,000,00 %00-
220,0028,1031,900,0030,000,000,00 %00-
230,0038,0042,000,0040,000,000,00 %00-
240,0048,0052,000,0050,000,000,00 %00-
250,0058,1061,900,0060,000,000,00 %00-
260,0068,0072,000,0070,000,000,00 %00-
270,0077,9082,000,0079,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MSAIMultiSensor AI Holdings Inc
US$ 2,58
(29,00%)
2,21M
XTIAXTI Aerospace Inc
US$ 0,1125
(27,84%)
221,09M
NARIInari Medical Inc
US$ 78,81
(21,25%)
4,48M
CDTConduit Pharmaceuticals Inc
US$ 0,0849
(17,43%)
11,31M
AIFUAIX Inc
US$ 1,17
(12,50%)
1,28M
GDTCCytoMed Therapeutics Ltd
US$ 2,76
(-19,53%)
45,08k
SLRNACELYRIN Inc
US$ 2,90
(-16,91%)
402,78k
BAOSBaosheng Media Group Holdings Ltd
US$ 3,74
(-12,21%)
28,21k
WATTEnergous Corporation
US$ 1,11
(-9,76%)
442,02k
CYCCCyclacel Pharmaceuticals Inc
US$ 0,4086
(-9,20%)
49,62k
XTIAXTI Aerospace Inc
US$ 0,1125
(27,84%)
221,09M
SVMHSRIVARU Holding Ltd
US$ 0,0504
(8,86%)
23,02M
RIMEAlgorhythm Holdings Inc
US$ 0,1386
(-4,28%)
13,3M
CDTConduit Pharmaceuticals Inc
US$ 0,0849
(17,43%)
11,31M
CEROCERo Therapeutics Holdings Inc
US$ 0,042
(-0,71%)
6,19M
saj saj 21 Sekunden vor
XTIA
XTIA
paulpaint paulpaint 26 Sekunden vor
Your wish was granted fish man... nice close...
RDAR
barnyarddog barnyarddog 36 Sekunden vor
Cycurion, a Tech-Enabled Cybersecurity Solutions Provider, to Become a Public Company via Merger with Western Acquisition Ventures Corp.

November 22, 2022
https://finance.yahoo.com/news/cycurion-tech-enabled-cybersecurity-solutions-133000960.html
WAVS
Porch Honkey Porch Honkey 46 Sekunden vor
Well, I want you to take out the ask for me tomorrow, is that too much to ask?
GTCH
Donotunderstand Donotunderstand 1 Minute vor
Ackman uses earnings for each F and F and assumes the WTS are issued

that is how he gets to say 200- 300B for GOV (say 8 MM new shares sold to public at 30++)

And then our 20% - our shares - have the same value

I forgot his earnings and PE assumpti
DJT WTS
UOENO UOENO 1 Minute vor
Huh?
MEDH
tigerpac tigerpac 1 Minute vor
New trading range looks to be $2.70 - 3.75 .
MLGO
dstock07734 dstock07734 1 Minute vor
You don't think Merck knows very well how amazingly DCVax-L will work for all solid tumors. You don't think Merck knows with certainty that success in animal models in the case of DCVax-L will translate to humans. How many years has Merck been involved in the research project which is related to PLX
BCG
MightyX MightyX 1 Minute vor
Bring it on..y’all will all go down
TPTW
MightyX MightyX 2 Minuten vor
Will see how fake soon enough
TPTW
barnyarddog barnyarddog 2 Minuten vor
On December 31, 2024, the Parties entered into an amendment to the Business Combination Agreement (the “Amendment to the Business Combination Agreement”) to amend the Termination Date to complete the Business Combination, defined in Section 1.1 of the Business Combination Agreement, from December 31
WAVS
Invest-in-America Invest-in-America 2 Minuten vor
FUBO: I kind-of anticipated that some iHuber might NOT attribute much SINCERITY to my (tongue-in-cheek) " no pun intended " comment there.
FUBO
janice shell janice shell 3 Minuten vor
It's just awful, isn't it? And I've had it, with a few breaks, since just before Thanksgiving.
birdguy birdguy 3 Minuten vor
I have had no error messages, no oops, or site not available all day. Site has actually been faster than normal. Using a computer, chrome, and windows 7.
LexTrader LexTrader 4 Minuten vor
So I've wasted enough time on this, you'll just have to wait a few more days to see the affect of this administration on these orders
TGLO
getmoreshares getmoreshares 4 Minuten vor
total Volume $ 85
BLFR
work-n-hard work-n-hard 4 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2025/1/6/eijvsScreenshot_2025-01-06_at_17-14-38_bowmo_(PK)_(BOMO)_-_Trades_-_ADVFN.png
BOMO
Whale Gunna Whale Gunna 4 Minuten vor
Whales feasting on weak hands 
ILAL
Mr79 Mr79 5 Minuten vor
Because it's the beginning of the week.
CNNA
bubba412 bubba412 5 Minuten vor
Guess she wasn’t all she claimed to be Hopefully she moved on for good
ELTP
TreasuredTrades TreasuredTrades 5 Minuten vor
You're no stranger to Greene Concepts. Next thing you know, Crown King will be back to help the insiders cash in again.
INKW
Mr. C Mr. C 6 Minuten vor
Happy to take bets if anyone wants to back up their conjecture.

https://www.buddybet.com/
TGLO
freecs freecs 6 Minuten vor
But that's all pinkies. The story eventually runs out of runway and they go kaput. That's not difficult to know. What's a little more obfuscated is which promoters / posters / pumpers actually believe the story and are going to get hurt, and which are just bad actors promoting a pump and dump they k
RDAR
bubba412 bubba412 6 Minuten vor
Who cares ?
ELTP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock