Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Commonwealth Financial Corp | FCF | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,80 | 13,60 | 13,84 | 13,67 | 13,59 |
FCF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,53 | 13,84 | 13,16 | 13,45 | 393.255 | 0,14 | 1,03% |
1 Monat | 13,30 | 13,86 | 12,41 | 13,17 | 508.171 | 0,37 | 2,78% |
3 Monate | 13,16 | 13,97 | 12,41 | 13,28 | 516.892 | 0,51 | 3,88% |
6 Monate | 12,96 | 15,895 | 12,30 | 13,75 | 505.751 | 0,71 | 5,48% |
1 Jahr | 11,86 | 15,895 | 11,16 | 13,30 | 529.521 | 1,81 | 15,26% |
3 Jahre | 14,75 | 17,63 | 11,16 | 13,99 | 523.250 | -1,08 | -7,32% |
5 Jahre | 13,53 | 17,63 | 6,77 | 12,83 | 507.902 | 0,14 | 1,03% |
FCF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 13,67 | 0,08 | 0,59% | 13,80 | 13,84 | 13,60 | 355.049 |
03 Mai 2024 | 13,59 | 0,11 | 0,82% | 13,42 | 13,625 | 13,419 | 377.698 |
02 Mai 2024 | 13,48 | 0,29 | 2,20% | 13,35 | 13,72 | 13,33 | 467.262 |
01 Mai 2024 | 13,19 | -0,20 | -1,49% | 13,28 | 13,36 | 13,16 | 360.669 |
30 Apr 2024 | 13,39 | -0,16 | -1,18% | 13,54 | 13,64 | 13,38 | 363.722 |
27 Apr 2024 | 13,55 | -0,01 | -0,07% | 13,53 | 13,67 | 13,43 | 396.922 |
26 Apr 2024 | 13,56 | -0,18 | -1,31% | 13,47 | 13,58 | 13,25 | 781.718 |
25 Apr 2024 | 13,74 | 0,16 | 1,18% | 13,40 | 13,75 | 13,27 | 478.826 |
24 Apr 2024 | 13,58 | 0,29 | 2,18% | 13,51 | 13,86 | 13,30 | 813.317 |
23 Apr 2024 | 13,29 | 0,09 | 0,68% | 13,20 | 13,42 | 13,11 | 611.463 |
20 Apr 2024 | 13,20 | 0,41 | 3,21% | 12,74 | 13,22 | 12,74 | 782.240 |
19 Apr 2024 | 12,79 | 0,17 | 1,35% | 12,56 | 12,855 | 12,56 | 482.590 |
18 Apr 2024 | 12,62 | 0,09 | 0,72% | 12,69 | 12,76 | 12,595 | 454.976 |
17 Apr 2024 | 12,53 | -0,11 | -0,87% | 12,48 | 12,63 | 12,41 | 731.767 |
16 Apr 2024 | 12,64 | -0,10 | -0,78% | 12,77 | 12,88 | 12,51 | 453.740 |
13 Apr 2024 | 12,74 | -0,03 | -0,23% | 12,64 | 12,75 | 12,61 | 467.040 |
12 Apr 2024 | 12,77 | -0,04 | -0,31% | 12,84 | 12,90 | 12,68 | 447.117 |
11 Apr 2024 | 12,81 | -0,62 | -4,62% | 13,10 | 13,10 | 12,60 | 624.894 |
10 Apr 2024 | 13,43 | 0,09 | 0,67% | 13,41 | 13,48 | 13,34 | 276.963 |
09 Apr 2024 | 13,34 | 0,07 | 0,53% | 13,34 | 13,445 | 13,31 | 404.460 |
06 Apr 2024 | 13,27 | -0,07 | -0,52% | 13,30 | 13,40 | 13,23 | 386.027 |
05 Apr 2024 | 13,34 | 0,00 | 0,00% | 13,51 | 13,615 | 13,28 | 546.503 |