Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First American Corp | FAF | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
54,25 | 53,93 | 55,10 | 54,27 |
FAF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 55,32 | 58,26 | 51,595 | 55,99 | 727.932 | -0,57 | -1,03% |
1 Monat | 61,00 | 61,24 | 51,595 | 57,61 | 693.329 | -6,25 | -10,25% |
3 Monate | 60,36 | 61,24 | 51,595 | 57,62 | 754.537 | -5,61 | -9,29% |
6 Monate | 50,40 | 65,545 | 49,55 | 58,73 | 737.623 | 4,35 | 8,63% |
1 Jahr | 55,61 | 65,545 | 49,55 | 58,23 | 632.431 | -0,86 | -1,55% |
3 Jahre | 64,69 | 81,54 | 43,54 | 60,42 | 651.760 | -9,94 | -15,37% |
5 Jahre | 57,49 | 81,54 | 29,36 | 57,03 | 724.805 | -2,74 | -4,77% |
FAF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 54,27 | -3,51 | -6,07% | 55,91 | 55,91 | 51,595 | 1.683.171 |
25 Apr 2024 | 57,78 | -0,40 | -0,69% | 57,92 | 58,03 | 57,05 | 512.348 |
24 Apr 2024 | 58,18 | 1,08 | 1,89% | 57,05 | 58,26 | 56,84 | 541.390 |
23 Apr 2024 | 57,10 | 0,52 | 0,92% | 56,84 | 57,37 | 56,37 | 467.798 |
20 Apr 2024 | 56,58 | 1,34 | 2,43% | 55,32 | 56,66 | 55,19 | 434.953 |
19 Apr 2024 | 55,24 | 0,25 | 0,45% | 55,28 | 55,545 | 55,03 | 428.307 |
18 Apr 2024 | 54,99 | -0,12 | -0,22% | 55,08 | 55,70 | 54,885 | 371.173 |
17 Apr 2024 | 55,11 | -0,99 | -1,76% | 55,26 | 55,89 | 55,10 | 375.598 |
16 Apr 2024 | 56,10 | -0,95 | -1,67% | 57,39 | 57,54 | 55,87 | 447.311 |
13 Apr 2024 | 57,05 | 0,18 | 0,32% | 56,52 | 57,10 | 56,52 | 650.327 |
12 Apr 2024 | 56,87 | 1,40 | 2,52% | 55,19 | 57,66 | 55,19 | 1.100.521 |
11 Apr 2024 | 55,47 | -4,60 | -7,66% | 58,045 | 58,08 | 54,805 | 1.015.792 |
10 Apr 2024 | 60,07 | -0,55 | -0,91% | 60,77 | 61,085 | 59,96 | 666.502 |
09 Apr 2024 | 60,62 | 0,12 | 0,20% | 60,84 | 61,16 | 60,48 | 456.063 |
06 Apr 2024 | 60,50 | 0,25 | 0,41% | 60,345 | 60,615 | 59,49 | 856.621 |
05 Apr 2024 | 60,25 | 0,25 | 0,42% | 60,67 | 61,24 | 60,00 | 943.079 |
04 Apr 2024 | 60,00 | 0,25 | 0,42% | 59,42 | 60,22 | 59,27 | 740.931 |
03 Apr 2024 | 59,75 | 0,01 | 0,02% | 58,97 | 59,78 | 58,96 | 815.804 |
02 Apr 2024 | 59,74 | -1,31 | -2,15% | 61,00 | 61,00 | 59,54 | 665.568 |
28 Mär 2024 | 61,05 | 1,22 | 2,04% | 59,87 | 61,07 | 59,685 | 600.827 |
27 Mär 2024 | 59,83 | 1,84 | 3,17% | 58,51 | 59,85 | 58,36 | 614.624 |
26 Mär 2024 | 57,99 | 0,37 | 0,64% | 57,68 | 58,21 | 57,57 | 624.053 |