Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -20.1834862385 | 2.18 | 2.23 | 1.64 | 696837 | 2.00807382 | CS |
| 4 | -0.49 | -21.9730941704 | 2.23 | 2.31 | 1.64 | 334342 | 2.09633469 | CS |
| 12 | -0.72 | -29.2682926829 | 2.46 | 2.7299 | 1.64 | 417442 | 2.31797723 | CS |
| 26 | -0.2 | -10.3092783505 | 1.94 | 2.7299 | 1.64 | 324326 | 2.30182518 | CS |
| 52 | 0 | 0 | 1.74 | 2.7299 | 1.33 | 516424 | 1.99567787 | CS |
| 156 | -4.64 | -72.7272727273 | 6.38 | 7.325 | 1.33 | 389796 | 3.50924222 | CS |
| 260 | -0.09 | -4.91803278689 | 1.83 | 9.34 | 1.1 | 418059 | 4.10389974 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390800 | 1.73 | -0.35 | -16.83 | 2.04 | 2.066 | 1.5802 | 1412169 |
| 1741304400 | 2.08 | 0.08 | 4.00 | 1.98 | 2.15 | 1.9 | 577848 |
| 1741218000 | 2 | 0.1 | 5.26 | 1.88 | 2 | 1.85 | 961440 |
| 1741131600 | 1.9 | -0.23 | -10.80 | 2.12 | 2.13 | 1.9 | 1230626 |
| 1741045200 | 2.13 | -0.1 | -4.48 | 2.21 | 2.22 | 2.12 | 593171 |
| 1740786000 | 2.23 | 0.05 | 2.29 | 2.18 | 2.23 | 2.18 | 121101 |
| 1740699600 | 2.18 | -0.05 | -2.24 | 2.22 | 2.23 | 2.18 | 196909 |
| 1740613200 | 2.23 | -0.01 | -0.45 | 2.25 | 2.27 | 2.19 | 207198 |
| 1740526800 | 2.24 | 0.03 | 1.36 | 2.24 | 2.25 | 2.19 | 193601 |
| 1740440400 | 2.21 | 0.01 | 0.45 | 2.16 | 2.31 | 2.145 | 342859 |
| 1740181200 | 2.2 | -0.03 | -1.35 | 2.27 | 2.27 | 2.18 | 222694 |
| 1740094800 | 2.23 | -0.01 | -0.45 | 2.22 | 2.2799999 | 2.195 | 158515 |
| 1740008400 | 2.24 | -0.02 | -0.88 | 2.25 | 2.29 | 2.195 | 253651 |
| 1739922000 | 2.2599999 | 0.11 | 5.12 | 2.15 | 2.3 | 2.15 | 269431 |
| 1739576400 | 2.15 | -0.02 | -0.92 | 2.18 | 2.2 | 2.14 | 189701 |
| 1739490000 | 2.17 | 0.02 | 0.93 | 2.15 | 2.19 | 2.145 | 147122 |
| 1739403600 | 2.15 | -0.07 | -3.15 | 2.22 | 2.22 | 2.15 | 182643 |
| 1739317200 | 2.22 | 0.07 | 3.26 | 2.16 | 2.23 | 2.15 | 174492 |
| 1739230800 | 2.15 | -0.01 | -0.46 | 2.13 | 2.1908 | 2.13 | 162449 |
| 1738971600 | 2.16 | -0.05 | -2.26 | 2.23 | 2.23 | 2.13 | 167054 |
| 1738885200 | 2.21 | 0.05 | 2.31 | 2.17 | 2.215 | 2.16 | 122428 |
| 1738798800 | 2.16 | -0.09 | -4.00 | 2.25 | 2.2542 | 2.14 | 284924 |
| 1738712400 | 2.25 | 0.09 | 4.17 | 2.16 | 2.25 | 2.15 | 103767 |
| 1738626000 | 2.16 | 0.01 | 0.47 | 2.14 | 2.18 | 2.1 | 304370 |
| 1738366800 | 2.15 | -0.1 | -4.44 | 2.24 | 2.295 | 2.12 | 500428 |
| 1738280400 | 2.25 | -0.08 | -3.43 | 2.31 | 2.31 | 2.22 | 513925 |
| 1738194000 | 2.33 | -0.09 | -3.72 | 2.43 | 2.43 | 2.2799999 | 265198 |
| 1738107600 | 2.42 | 0.08 | 3.42 | 2.32 | 2.44 | 2.32 | 174079 |
| 1738021200 | 2.34 | 0.05 | 2.18 | 2.3 | 2.36 | 2.29 | 191895 |
| 1737762000 | 2.29 | 0.05 | 2.23 | 2.2599999 | 2.3 | 2.25 | 216618 |
| 1737675600 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737589200 | 2.24 | -0.04 | -1.75 | 2.2799999 | 2.29 | 2.24 | 227378 |
| 1737502800 | 2.2799999 | -0.08 | -3.39 | 2.41 | 2.41 | 2.2799999 | 234296 |
| 1737157200 | 2.36 | 0.06 | 2.61 | 2.34 | 2.36 | 2.29 | 143644 |
| 1737070800 | 2.3 | -0.1 | -4.17 | 2.4 | 2.42 | 2.275 | 312056 |
| 1736984400 | 2.4 | -0.01 | -0.41 | 2.47 | 2.47 | 2.38 | 267134 |
| 1736898000 | 2.41 | 0.01 | 0.42 | 2.42 | 2.485 | 2.4 | 244784 |
| 1736811600 | 2.4 | -0.27 | -10.11 | 2.61 | 2.6112 | 2.365 | 263423 |
| 1736552400 | 2.67 | 0.39 | 17.11 | 2.2799999 | 2.7 | 2.21 | 1226088 |
| 1736379600 | 2.2799999 | -0.25 | -9.88 | 2.48 | 2.48 | 2.22 | 698690 |
| 1736293200 | 2.5299999 | 0.21 | 9.05 | 2.32 | 2.535 | 2.2289 | 1430952 |
| 1736206800 | 2.32 | -0.09 | -3.73 | 2.41 | 2.45 | 2.32 | 219448 |
| 1735947600 | 2.41 | 0.09 | 3.88 | 2.33 | 2.425 | 2.31 | 234290 |
| 1735861200 | 2.32 | -0.03 | -1.28 | 2.37 | 2.395 | 2.31 | 233710 |
| 1735688400 | 2.35 | 0.02 | 0.86 | 2.35 | 2.4049999 | 2.31 | 229741 |
| 1735602000 | 2.33 | -0.01 | -0.43 | 2.32 | 2.365 | 2.3 | 238220 |
| 1735342800 | 2.34 | -0.06 | -2.50 | 2.37 | 2.395 | 2.335 | 292642 |
| 1735256400 | 2.4 | 0.02 | 0.84 | 2.34 | 2.42 | 2.335 | 288222 |
| 1735077840 | 2.38 | -0.04 | -1.65 | 2.43 | 2.46 | 2.345 | 343931 |
| 1734997200 | 2.42 | -0.04 | -1.63 | 2.48 | 2.48 | 2.35 | 470524 |
| 1734738000 | 2.46 | 0 | 0.00 | 2.41 | 2.5574 | 2.35 | 671734 |
| 1734651600 | 2.46 | -0.04 | -1.60 | 2.57 | 2.64 | 2.46 | 328948 |
| 1734565200 | 2.5 | 0.14 | 5.93 | 2.39 | 2.7299 | 2.3886 | 2111721 |
| 1734478800 | 2.36 | -0.07 | -2.88 | 2.43 | 2.43 | 2.36 | 1704392 |
| 1734392400 | 2.43 | -0.05 | -2.02 | 2.46 | 2.5 | 2.3849999 | 697250 |
| 1734133200 | 2.48 | 0.02 | 0.81 | 2.46 | 2.48 | 2.3849999 | 398533 |
| 1734046800 | 2.46 | -0.1 | -3.91 | 2.55 | 2.5999 | 2.39 | 679856 |
| 1733960400 | 2.56 | -0.01 | -0.39 | 2.62 | 2.645 | 2.54 | 432198 |
| 1733874000 | 2.57 | 0.02 | 0.78 | 2.58 | 2.63 | 2.5147 | 418669 |
| 1733787600 | 2.55 | 0.18 | 7.59 | 2.39 | 2.6349999 | 2.39 | 348120 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
