Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Energy Transfer LP | ET | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 15,48 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,48 |
ET Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,84 | 16,07 | 15,45 | 15,76 | 9.737.702 | -0,36 | -2,27% |
| 1 Monat | 16,00 | 16,07 | 14,965 | 15,62 | 11.402.505 | -0,52 | -3,25% |
| 3 Monate | 13,81 | 16,07 | 13,80 | 15,19 | 11.419.482 | 1,67 | 12,09% |
| 6 Monate | 13,24 | 16,07 | 13,01 | 14,34 | 13.325.007 | 2,24 | 16,92% |
| 1 Jahr | 12,97 | 16,07 | 12,175 | 13,79 | 12.525.788 | 2,51 | 19,35% |
| 3 Jahre | 8,73 | 16,07 | 7,96 | 11,48 | 16.030.805 | 6,75 | 77,32% |
| 5 Jahre | 15,14 | 16,07 | 3,75 | 10,05 | 18.187.696 | 0,34 | 2,25% |
ET 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 15,48 | -0,25 | -1,59% | 15,78 | 15,82 | 15,45 | 13.235.766 |
| 01 Mai 2024 | 15,73 | -0,25 | -1,56% | 16,01 | 16,0183 | 15,69 | 13.964.861 |
| 30 Apr 2024 | 15,98 | 0,02 | 0,13% | 15,97 | 16,07 | 15,96 | 8.099.660 |
| 27 Apr 2024 | 15,96 | 0,02 | 0,13% | 15,93 | 15,97 | 15,86 | 5.341.927 |
| 26 Apr 2024 | 15,94 | 0,07 | 0,44% | 15,84 | 15,96 | 15,76 | 8.046.295 |
| 25 Apr 2024 | 15,87 | -0,03 | -0,19% | 15,89 | 15,948 | 15,79 | 8.501.888 |
| 24 Apr 2024 | 15,90 | 0,07 | 0,44% | 15,86 | 15,98 | 15,775 | 10.880.347 |
| 23 Apr 2024 | 15,83 | 0,06 | 0,38% | 15,80 | 15,87 | 15,705 | 9.951.007 |
| 20 Apr 2024 | 15,77 | 0,24 | 1,55% | 15,56 | 15,96 | 15,53 | 14.182.543 |
| 19 Apr 2024 | 15,53 | 0,30 | 1,97% | 15,31 | 15,70 | 15,29 | 15.831.462 |
| 18 Apr 2024 | 15,23 | 0,13 | 0,86% | 15,01 | 15,27 | 14,965 | 11.782.954 |
| 17 Apr 2024 | 15,10 | -0,13 | -0,85% | 15,125 | 15,17 | 14,97 | 20.958.358 |
| 16 Apr 2024 | 15,23 | -0,19 | -1,23% | 15,54 | 15,5427 | 15,20 | 14.316.684 |
| 13 Apr 2024 | 15,42 | -0,26 | -1,66% | 15,78 | 15,87 | 15,37 | 13.091.355 |
| 12 Apr 2024 | 15,68 | -0,10 | -0,63% | 15,80 | 15,82 | 15,60 | 9.185.338 |
| 11 Apr 2024 | 15,78 | 0,06 | 0,38% | 15,6985 | 15,80 | 15,59 | 11.485.095 |
| 10 Apr 2024 | 15,72 | -0,10 | -0,63% | 15,84 | 15,87 | 15,67 | 10.199.558 |
| 09 Apr 2024 | 15,82 | -0,02 | -0,13% | 15,85 | 15,9293 | 15,80 | 11.070.551 |
| 06 Apr 2024 | 15,84 | 0,03 | 0,19% | 15,84 | 15,89 | 15,76 | 7.523.114 |
| 05 Apr 2024 | 15,81 | -0,19 | -1,19% | 16,00 | 16,04 | 15,81 | 10.401.340 |
| 04 Apr 2024 | 16,00 | 0,22 | 1,39% | 15,84 | 16,00 | 15,79 | 9.730.631 |
| 03 Apr 2024 | 15,78 | 0,09 | 0,57% | 15,76 | 15,85 | 15,67 | 8.508.160 |
