Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Element Solutions Inc | ESI | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 24,00 | 10:09:48 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,00 |
ESI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,38 | 24,23 | 23,31 | 23,73 | 1.165.985 | 0,62 | 2,65% |
| 1 Monat | 25,281 | 25,81 | 23,10 | 23,96 | 1.337.188 | -1,28 | -5,07% |
| 3 Monate | 22,93 | 25,81 | 21,42 | 24,06 | 1.357.821 | 1,07 | 4,67% |
| 6 Monate | 19,00 | 25,81 | 18,82 | 23,01 | 1.270.617 | 5,00 | 26,32% |
| 1 Jahr | 18,21 | 25,81 | 17,53 | 21,09 | 1.302.224 | 5,79 | 31,80% |
| 3 Jahre | 23,48 | 26,92 | 15,31 | 21,02 | 1.291.176 | 0,52 | 2,21% |
| 5 Jahre | 10,80 | 26,92 | 5,35 | 16,42 | 1.612.936 | 13,20 | 122,22% |
ESI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 24,00 | 0,14 | 0,59% | 23,91 | 24,23 | 23,91 | 1.274.428 |
| 07 Mai 2024 | 23,86 | 0,04 | 0,17% | 24,00 | 24,03 | 23,705 | 1.266.639 |
| 04 Mai 2024 | 23,82 | 0,22 | 0,93% | 23,97 | 24,04 | 23,75 | 1.279.326 |
| 03 Mai 2024 | 23,60 | 0,28 | 1,20% | 23,62 | 23,785 | 23,35 | 804.935 |
| 02 Mai 2024 | 23,32 | 0,19 | 0,82% | 23,38 | 23,94 | 23,31 | 1.204.596 |
| 01 Mai 2024 | 23,13 | -1,02 | -4,22% | 23,84 | 24,07 | 23,10 | 1.951.384 |
| 30 Apr 2024 | 24,15 | 0,30 | 1,26% | 24,02 | 24,205 | 23,96 | 2.457.737 |
| 27 Apr 2024 | 23,85 | 0,17 | 0,72% | 23,86 | 23,98 | 23,72 | 1.579.320 |
| 26 Apr 2024 | 23,68 | -0,14 | -0,59% | 23,675 | 23,79 | 23,445 | 1.888.779 |
| 25 Apr 2024 | 23,82 | -0,16 | -0,67% | 23,96 | 24,065 | 23,555 | 1.572.995 |
| 24 Apr 2024 | 23,98 | 0,28 | 1,18% | 23,58 | 24,09 | 23,495 | 915.382 |
| 23 Apr 2024 | 23,70 | -0,07 | -0,29% | 23,70 | 23,855 | 23,43 | 1.385.069 |
| 20 Apr 2024 | 23,77 | 0,14 | 0,59% | 23,65 | 23,805 | 23,45 | 1.030.915 |
| 19 Apr 2024 | 23,63 | -0,14 | -0,59% | 23,89 | 23,905 | 23,49 | 1.083.692 |
| 18 Apr 2024 | 23,77 | -0,31 | -1,29% | 24,30 | 24,345 | 23,77 | 1.197.150 |
| 17 Apr 2024 | 24,08 | -0,37 | -1,51% | 24,10 | 24,2842 | 23,96 | 1.401.715 |
| 16 Apr 2024 | 24,45 | -0,16 | -0,65% | 24,84 | 24,99 | 24,28 | 1.077.746 |
| 13 Apr 2024 | 24,61 | -0,58 | -2,30% | 24,96 | 25,085 | 24,46 | 718.477 |
| 12 Apr 2024 | 25,19 | -0,10 | -0,40% | 25,33 | 25,34 | 24,87 | 954.960 |
| 11 Apr 2024 | 25,29 | -0,42 | -1,63% | 25,281 | 25,81 | 25,23 | 1.698.509 |
| 10 Apr 2024 | 25,71 | 0,36 | 1,42% | 25,49 | 25,72 | 25,315 | 1.312.853 |
| 09 Apr 2024 | 25,35 | 0,64 | 2,59% | 24,95 | 25,36 | 24,71 | 1.326.717 |
