ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Element Solutions Inc

Element Solutions Inc (ESI)

26,485
0,355
( 1,36% )
Aktualisiert: 19:58:53
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.0554.1486433346425.4326.5425.39135688526.007469CS
40.3951.513990034526.0926.5924.795130363825.66578507CS
12-2.725-9.3289969188629.2129.4424.54124225226.09401878CS
260.8553.3359344518125.6329.7824.51127671526.42465744CS
522.98512.702127659623.529.7821.42135047825.71518552CS
1562.41510.033236393924.0729.7815.31129932721.76681319CS
26014.375118.70355078412.1129.785.35148316519.0734701CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173957640026.130.040.1526.1226.3725.961300372
173949000026.090.090.3526.1826.2425.71166246
1739403600260.190.7425.5126.1925.391732121
173931720025.810.461.8125.4325.9125.411228801
173923080025.35-0.03-0.1225.6725.6725.1651381972
173897160025.38-0.26-1.0125.6525.725.1751139302
173888520025.640.321.2625.5125.918825.341312048
173879880025.32-0.03-0.1225.3425.525.0952375691
173871240025.350.331.3225.0425.6224.9151391145
173862600025.02-0.79-3.0625.1825.524.7951084740
173836680025.810.010.0425.8426.0525.62969053
173828040025.80.481.9025.5425.8725.31990415
173819400025.32-0.09-0.3525.425.7125.191552268
173810760025.41-0.13-0.5125.3825.525.281231106
173802120025.54-0.54-2.0725.6925.8424.921356032
173776200026.08-0.06-0.2326.226.34526.021023929
173767560026.1400.0026.1426.1426.140
173758920026.14-0.16-0.6126.426.5926.121165164
173750280026.30.351.3526.0926.4126.091065085
173715720025.950.20.782626.1525.935788038
173707080025.750.240.9425.5225.79525.48833147
173698440025.510.632.5325.3825.7125.281236022
173689800024.88-0.12-0.4824.6624.9524.542587411
173681160025-0.38-1.5025.1525.1624.841518390
173655240025.38-0.1-0.3925.125.5624.881330533
173637960025.48-0.31-1.2025.6225.725.1551993396
173629320025.790.291.1425.5825.925.461443424
173620680025.50.180.7125.525.7125.371484240
173594760025.320.150.6025.2825.4325.11367819
173586120025.17-0.26-1.0225.5125.725.161090861
173568840025.43-0.08-0.3125.5525.6325.24789874
173560200025.51-0.09-0.3525.2925.6125.07919184
173534280025.6-0.24-0.9325.625.9525.4785678
173525640025.840.10.3925.6325.9225.5321686429
173507784025.740.20.7825.6525.8525.46524706
173499720025.540.250.9925.4125.6625.151280680
173473800025.29-0.03-0.1225.1125.63252255381
173465160025.32-0.36-1.4025.7725.8925.191803717
173456520025.68-1.03-3.8626.7927.0125.661162870
173447880026.71-0.12-0.4526.7126.87526.4021277096
173439240026.83-0.46-1.6927.1527.426.671274853
173413320027.29-0.53-1.9127.7927.8827.185880623
173404680027.820.321.1627.4628.0327.3852061740
173396040027.50.130.4727.527.727.3854972
173387400027.37-0.4-1.4427.6427.6427.31901660
173378760027.77-0.05-0.1827.9928.2727.735894918
173352840027.820.170.6127.7427.927.52783250
173344200027.65-0.16-0.5827.6427.8527.51999694
173335560027.81-0.06-0.2227.8827.9727.741189131
173326920027.87-0.6-2.1128.4928.6727.835994805
173318280028.47-0.21-0.7328.5628.6228.31849819
173291784028.680.210.7428.5628.7828.52800922
173275080028.47-0.18-0.6328.6328.928.221245026
173266440028.65-0.68-2.3229.2129.4428.6251483565
173257800029.330.291.0029.2829.7829.212452595
173231880029.040.481.6828.5229.0728.48956726
173223240028.560.853.0727.728.5727.71094464
173214600027.7100.0027.7527.927.391895145
173205960027.71-0.32-1.1427.7927.8927.412354591
173197320028.03-0.04-0.1428.0228.4227.97776024

Kürzlich von Ihnen besucht

Delayed Upgrade Clock