Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.075 | -1.12514911615 | 184.42 | 187.83 | 181.98 | 157995 | 184.88979141 | CS |
| 4 | -0.505 | -0.276182663385 | 182.85 | 187.83 | 175 | 132141 | 182.22066465 | CS |
| 12 | 16.575 | 9.99879350908 | 165.77 | 187.83 | 134.78 | 166645 | 166.30359222 | CS |
| 26 | 43.855 | 31.666546321 | 138.49 | 187.83 | 127.17 | 149092 | 159.54141371 | CS |
| 52 | 78.945 | 76.3491295938 | 103.4 | 187.83 | 101.415 | 134161 | 143.48533234 | CS |
| 156 | 118.235 | 184.425206676 | 64.11 | 187.83 | 61.43 | 108462 | 115.63632146 | CS |
| 260 | 97.685 | 115.385069691 | 84.66 | 187.83 | 60.0337 | 109289 | 104.23152528 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750113600 | 183.22 | -0.78 | -0.42 | 185.82 | 186.35 | 181.98 | 161985 |
| 1749854400 | 184 | -2.44 | -1.31 | 184.49 | 185.27 | 182.3001 | 164679 |
| 1749768000 | 186.44 | -0.07 | -0.04 | 185 | 187.83 | 185 | 153656 |
| 1749681600 | 186.51 | 2.41 | 1.31 | 184.96 | 187.55 | 183.45 | 175674 |
| 1749595200 | 184.1 | -0.86 | -0.46 | 184.42 | 187.0675 | 183.01 | 133980 |
| 1749508800 | 184.96 | 0.87 | 0.47 | 185.48 | 187.73 | 184.015 | 163569 |
| 1749249600 | 184.09 | 3.2 | 1.77 | 184.9 | 185.76 | 182.64 | 117730 |
| 1749163200 | 180.89 | 0.63 | 0.35 | 180.56 | 181.755 | 179.29 | 143350 |
| 1749076800 | 180.26 | -0.88 | -0.49 | 181.92 | 182.23 | 180.08 | 93922 |
| 1748990400 | 181.14 | 1.54 | 0.86 | 180.34 | 182.0745 | 179.46 | 76717 |
| 1748904000 | 179.6 | -1.64 | -0.90 | 180.84 | 180.84 | 177.885 | 99745 |
| 1748644800 | 181.24 | 0.07 | 0.04 | 181.17 | 182.06 | 178.4894 | 125259 |
| 1748558400 | 181.17 | -0.77 | -0.42 | 183.99 | 185.1 | 179.7008 | 117013 |
| 1748472000 | 181.94 | -0.7 | -0.38 | 182.04 | 183.81 | 180.975 | 103258 |
| 1748385600 | 182.64 | 4.24 | 2.38 | 180.69 | 182.905 | 179.5 | 114131 |
| 1748040000 | 178.4 | -0.25 | -0.14 | 175 | 179.77 | 175 | 132859 |
| 1747953600 | 178.65 | 0.7 | 0.39 | 177.02 | 179.78 | 175.71 | 148179 |
| 1747867200 | 177.95 | -2.83 | -1.57 | 179.06 | 181.075 | 177.235 | 135455 |
| 1747780800 | 180.78 | -2.56 | -1.40 | 182.85 | 184.19 | 180.43 | 149510 |
| 1747694400 | 183.34 | -0.22 | -0.12 | 180.84 | 183.82 | 180.84 | 94425 |
| 1747435200 | 183.56 | 1.93 | 1.06 | 181.96 | 184.05 | 180.8201 | 182310 |
| 1747348800 | 181.63 | 3.16 | 1.77 | 178.02 | 182.305 | 177.73 | 149282 |
| 1747262400 | 178.47 | -6.94 | -3.74 | 184.32 | 184.935 | 178.32 | 201088 |
| 1747176000 | 185.41 | 5.84 | 3.25 | 180.88 | 185.83 | 179.385 | 174295 |
| 1747089600 | 179.57 | 3.92 | 2.23 | 181.15 | 181.975 | 178.0201 | 277290 |
| 1746830400 | 175.65 | 1.82 | 1.05 | 174.79 | 176.5274 | 172.7 | 218160 |
| 1746744000 | 173.83 | 10.3 | 6.30 | 172.08 | 179.42 | 170.11 | 314989 |
| 1746657600 | 163.53 | -0.53 | -0.32 | 164.9 | 166.0195 | 162.735 | 168845 |
| 1746571200 | 164.06 | -0.54 | -0.33 | 162.99 | 164.06 | 161.6129 | 145840 |
| 1746484800 | 164.6 | -2.18 | -1.31 | 163.36 | 165.86 | 163.36 | 181539 |
| 1746225600 | 166.78 | 5.51 | 3.42 | 162.47999 | 166.85 | 162.47999 | 176103 |
| 1746139200 | 161.27 | 4.82 | 3.08 | 157.62 | 163.41999 | 155.305 | 441926 |
| 1746052800 | 156.44999 | -1.13 | -0.72 | 156.43 | 157.60499 | 152.91999 | 153793 |
| 1745966400 | 157.58 | 2.44 | 1.57 | 154.13 | 158.8846 | 154.13 | 193086 |
| 1745880000 | 155.13999 | -2.72 | -1.72 | 157.35 | 159.675 | 155.05 | 135316 |
| 1745620800 | 157.86 | -0.06 | -0.04 | 157.47 | 159.33 | 156.0201 | 82996 |
| 1745534400 | 157.91999 | 3.09 | 2.00 | 153.47999 | 158.41999 | 152.79 | 138210 |
| 1745448000 | 154.83 | 4.15 | 2.75 | 155.88 | 159.3175 | 153.78 | 186943 |
| 1745361600 | 150.68 | 4.07 | 2.78 | 148.25 | 152.19999 | 146.8863 | 308842 |
| 1745275200 | 146.61 | -4.55 | -3.01 | 149 | 149.22 | 145.09 | 129551 |
| 1744929600 | 151.16 | 0.33 | 0.22 | 150.68 | 152.66999 | 149.195 | 121105 |
| 1744843200 | 150.83 | -1.97 | -1.29 | 150.28 | 151.91 | 148.41 | 110074 |
| 1744756800 | 152.8 | 3.12 | 2.08 | 149.82 | 152.91999 | 149.24 | 122561 |
| 1744670400 | 149.68 | -1.57 | -1.04 | 153.11 | 153.11 | 148.01 | 110669 |
| 1744411200 | 151.25 | 4.25 | 2.89 | 147.47 | 154.54 | 145.7729 | 133719 |
| 1744324800 | 147 | -4.92 | -3.24 | 146.68 | 150.91999 | 144.15 | 245411 |
| 1744238400 | 151.91999 | 12.06 | 8.62 | 138.38 | 154.5175 | 138.38 | 191451 |
| 1744152000 | 139.86 | -2.48 | -1.74 | 147.21 | 147.9462 | 138.15 | 178298 |
| 1744065600 | 142.34 | 0.39 | 0.27 | 138.31 | 149.49 | 134.78 | 219274 |
| 1743806400 | 141.94999 | -6.87 | -4.62 | 143.55 | 145.02 | 139.3486 | 199349 |
| 1743720000 | 148.82 | -11.68 | -7.28 | 152.43 | 156.305 | 147.66999 | 134437 |
| 1743633600 | 160.5 | 1.83 | 1.15 | 156.03 | 160.99 | 154.47999 | 114234 |
| 1743547200 | 158.66999 | -0.45 | -0.28 | 158.33 | 158.88 | 155.03 | 153832 |
| 1743460800 | 159.12 | 3.62 | 2.33 | 153.36 | 159.63999 | 151.095 | 304180 |
| 1743201600 | 155.5 | -4.08 | -2.56 | 160.03 | 160.755 | 154.59 | 114804 |
| 1743115200 | 159.58 | -0.8 | -0.50 | 159.84 | 160.655 | 157.5 | 130664 |
| 1743028800 | 160.38 | -4.35 | -2.64 | 163.9 | 165.88 | 160.115 | 199968 |
| 1742942400 | 164.72999 | -1.69 | -1.02 | 165.77 | 166.91999 | 163.79 | 315897 |
| 1742856000 | 166.41999 | 6.98 | 4.38 | 161.75 | 167.51 | 160.85 | 318621 |
| 1742596800 | 159.44 | -2.04 | -1.26 | 159.47999 | 159.47999 | 156.8376 | 369797 |
| 1742510400 | 161.47999 | 0.55 | 0.34 | 158.38999 | 162.55 | 158.38999 | 289355 |
| 1742424000 | 160.93 | 4.92 | 3.15 | 155.96 | 162.49 | 155.4 | 227867 |
| 1742337600 | 156.01 | -3.83 | -2.40 | 158.12 | 158.12 | 154.91 | 209678 |
| 1742251200 | 159.84 | -1.09 | -0.68 | 160.1 | 162.1 | 159.36 | 145896 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
