Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ESAB Corporation | ESAB | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
96,07 | 93,92 | 96,39 | 94,03 | 96,46 |
ESAB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 94,02 | 97,94 | 93,92 | 96,26 | 340.161 | 0,01 | 0,01% |
1 Monat | 104,04 | 104,04 | 89,43 | 96,77 | 344.953 | -10,01 | -9,62% |
3 Monate | 109,6825 | 114,77 | 89,43 | 103,42 | 278.181 | -15,65 | -14,27% |
6 Monate | 86,66 | 114,77 | 82,44 | 99,38 | 250.406 | 7,37 | 8,50% |
1 Jahr | 63,29 | 114,77 | 61,43 | 85,81 | 246.807 | 30,74 | 48,57% |
3 Jahre | 50,00 | 114,77 | 32,12 | 61,86 | 304.857 | 44,03 | 88,06% |
5 Jahre | 50,00 | 114,77 | 32,12 | 61,86 | 304.857 | 44,03 | 88,06% |
ESAB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 96,46 | -0,10 | -0,10% | 96,92 | 97,94 | 96,295 | 189.605 |
22 Jun 2024 | 96,56 | 0,24 | 0,25% | 96,85 | 97,38 | 95,355 | 615.746 |
21 Jun 2024 | 96,32 | 0,89 | 0,93% | 96,02 | 97,11 | 95,14 | 270.012 |
19 Jun 2024 | 95,43 | 1,51 | 1,61% | 94,02 | 95,85 | 93,98 | 285.282 |
18 Jun 2024 | 93,92 | 1,92 | 2,09% | 92,13 | 94,51 | 91,835 | 296.708 |
15 Jun 2024 | 92,00 | -4,38 | -4,54% | 94,74 | 95,37 | 89,43 | 484.267 |
14 Jun 2024 | 96,38 | -2,06 | -2,09% | 98,44 | 98,82 | 95,815 | 355.642 |
13 Jun 2024 | 98,44 | 2,91 | 3,05% | 97,17 | 99,41 | 97,17 | 283.932 |
12 Jun 2024 | 95,53 | -0,11 | -0,12% | 94,89 | 96,03 | 94,06 | 349.917 |
11 Jun 2024 | 95,64 | 2,28 | 2,44% | 92,56 | 95,66 | 92,34 | 489.546 |
08 Jun 2024 | 93,36 | -0,90 | -0,95% | 94,00 | 95,09 | 93,32 | 157.654 |
07 Jun 2024 | 94,26 | -1,27 | -1,33% | 95,40 | 95,93 | 93,92 | 368.347 |
06 Jun 2024 | 95,53 | 0,16 | 0,17% | 96,48 | 96,59 | 95,48 | 244.398 |
05 Jun 2024 | 95,37 | -1,79 | -1,84% | 96,17 | 97,01 | 94,6675 | 542.652 |
04 Jun 2024 | 97,16 | -5,66 | -5,50% | 104,00 | 104,00 | 96,82 | 283.705 |
01 Jun 2024 | 102,82 | 0,54 | 0,53% | 102,67 | 102,85 | 100,33 | 527.351 |
31 Mai 2024 | 102,28 | 1,78 | 1,77% | 101,22 | 102,68 | 100,63 | 207.371 |
30 Mai 2024 | 100,50 | -1,08 | -1,06% | 100,57 | 101,55 | 99,99 | 301.902 |
29 Mai 2024 | 101,58 | -2,11 | -2,03% | 104,04 | 104,04 | 100,095 | 303.129 |