Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Enerpac Tool Group Corp | EPAC | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
36,48 |
EPAC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,95 | 36,52 | 35,12 | 35,92 | 285.291 | 1,00 | 2,78% |
1 Monat | 34,87 | 36,52 | 34,59 | 35,40 | 283.756 | 2,08 | 5,97% |
3 Monate | 30,54 | 36,52 | 30,43 | 34,38 | 303.921 | 6,41 | 20,99% |
6 Monate | 28,42 | 36,52 | 27,01 | 31,79 | 304.559 | 8,53 | 30,01% |
1 Jahr | 23,55 | 36,52 | 22,94 | 29,25 | 309.943 | 13,40 | 56,90% |
3 Jahre | 26,91 | 36,52 | 16,09 | 24,73 | 299.413 | 10,04 | 37,31% |
5 Jahre | 20,93 | 36,52 | 13,28 | 23,28 | 320.055 | 16,02 | 76,54% |
EPAC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 36,48 | 0,99 | 2,79% | 35,79 | 36,52 | 35,79 | 246.697 |
02 Mai 2024 | 35,49 | -0,14 | -0,39% | 35,65 | 35,805 | 35,12 | 379.577 |
01 Mai 2024 | 35,63 | -0,71 | -1,95% | 36,25 | 36,38 | 35,62 | 373.075 |
30 Apr 2024 | 36,34 | 0,20 | 0,55% | 36,27 | 36,52 | 36,20 | 190.010 |
27 Apr 2024 | 36,14 | 0,11 | 0,31% | 35,95 | 36,44 | 35,95 | 237.094 |
26 Apr 2024 | 36,03 | -0,14 | -0,39% | 35,83 | 36,12 | 35,47 | 308.336 |
25 Apr 2024 | 36,17 | 0,13 | 0,36% | 35,94 | 36,40 | 35,85 | 237.172 |
24 Apr 2024 | 36,04 | 0,80 | 2,27% | 35,24 | 36,26 | 35,24 | 285.113 |
23 Apr 2024 | 35,24 | 0,22 | 0,63% | 35,14 | 35,53 | 35,07 | 251.924 |
20 Apr 2024 | 35,02 | 0,27 | 0,78% | 34,64 | 35,18 | 34,64 | 411.195 |
19 Apr 2024 | 34,75 | 0,00 | 0,00% | 34,76 | 35,00 | 34,60 | 453.912 |
18 Apr 2024 | 34,75 | -0,17 | -0,49% | 35,13 | 35,20 | 34,59 | 300.970 |
17 Apr 2024 | 34,92 | -0,14 | -0,40% | 35,01 | 35,34 | 34,75 | 346.072 |
16 Apr 2024 | 35,06 | 0,02 | 0,06% | 35,22 | 35,44 | 34,69 | 440.096 |
13 Apr 2024 | 35,04 | -0,28 | -0,79% | 35,08 | 35,50 | 34,96 | 247.933 |
12 Apr 2024 | 35,32 | 0,35 | 1,00% | 35,08 | 35,35 | 34,87 | 184.133 |
11 Apr 2024 | 34,97 | -0,25 | -0,71% | 34,85 | 35,08 | 34,59 | 250.249 |
10 Apr 2024 | 35,22 | -0,23 | -0,65% | 35,50 | 35,67 | 35,01 | 183.645 |
09 Apr 2024 | 35,45 | 0,26 | 0,74% | 35,40 | 35,595 | 35,335 | 121.673 |
06 Apr 2024 | 35,19 | 0,36 | 1,03% | 34,87 | 35,42 | 34,87 | 226.251 |
05 Apr 2024 | 34,83 | -0,12 | -0,34% | 35,19 | 35,3699 | 34,69 | 264.403 |
04 Apr 2024 | 34,95 | 0,04 | 0,11% | 34,80 | 35,28 | 34,80 | 233.013 |