Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Envestnet Inc | ENV | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,21 | -0,34% | 62,15 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 62,67 | 61,84 | 63,82 | 62,15 | 62,36 |
ENV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 61,90 | 64,32 | 61,19 | 62,54 | 480.799 | 0,25 | 0,40% |
| 1 Monat | 59,28 | 68,83 | 55,16 | 60,35 | 724.522 | 2,87 | 4,84% |
| 3 Monate | 51,50 | 68,83 | 48,40 | 56,40 | 523.385 | 10,65 | 20,68% |
| 6 Monate | 36,18 | 68,83 | 33,12 | 47,54 | 657.555 | 25,97 | 71,78% |
| 1 Jahr | 63,38 | 68,83 | 33,12 | 49,50 | 558.303 | -1,23 | -1,94% |
| 3 Jahre | 73,16 | 85,99 | 33,12 | 60,44 | 483.511 | -11,01 | -15,05% |
| 5 Jahre | 71,05 | 92,51 | 33,12 | 64,16 | 450.825 | -8,90 | -12,53% |
ENV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 62,15 | -0,21 | -0,34% | 62,67 | 63,82 | 61,84 | 388.039 |
| 26 Apr 2024 | 62,36 | 0,07 | 0,11% | 61,51 | 63,33 | 61,22 | 407.681 |
| 25 Apr 2024 | 62,29 | -0,28 | -0,45% | 62,34 | 63,28 | 61,79 | 286.059 |
| 24 Apr 2024 | 62,57 | 0,86 | 1,39% | 62,04 | 63,00 | 61,205 | 356.623 |
| 23 Apr 2024 | 61,71 | -1,62 | -2,56% | 63,56 | 64,32 | 61,52 | 581.012 |
| 20 Apr 2024 | 63,33 | 1,11 | 1,78% | 61,90 | 63,74 | 61,19 | 772.618 |
| 19 Apr 2024 | 62,22 | 0,02 | 0,03% | 62,47 | 64,97 | 61,5901 | 913.752 |
| 18 Apr 2024 | 62,20 | 0,40 | 0,65% | 62,07 | 63,26 | 60,58 | 1.639.151 |
| 17 Apr 2024 | 61,80 | 5,26 | 9,30% | 56,01 | 68,83 | 55,16 | 3.158.835 |
| 16 Apr 2024 | 56,54 | -0,76 | -1,33% | 57,66 | 58,315 | 56,18 | 714.183 |
| 13 Apr 2024 | 57,30 | -1,72 | -2,91% | 58,34 | 58,685 | 56,93 | 515.933 |
| 12 Apr 2024 | 59,02 | 0,80 | 1,37% | 58,17 | 59,73 | 57,83 | 563.010 |
| 11 Apr 2024 | 58,22 | -1,39 | -2,33% | 57,57 | 58,90 | 57,145 | 798.755 |
| 10 Apr 2024 | 59,61 | 1,19 | 2,04% | 58,96 | 59,69 | 58,13 | 392.276 |
| 09 Apr 2024 | 58,42 | 0,12 | 0,21% | 58,80 | 58,9075 | 58,08 | 327.341 |
| 06 Apr 2024 | 58,30 | 1,28 | 2,24% | 56,72 | 58,33 | 56,72 | 549.648 |
| 05 Apr 2024 | 57,02 | -0,05 | -0,09% | 57,78 | 58,05 | 56,19 | 780.458 |
| 04 Apr 2024 | 57,07 | -0,04 | -0,07% | 56,55 | 57,56 | 56,55 | 280.102 |
| 03 Apr 2024 | 57,11 | -0,18 | -0,31% | 57,21 | 57,44 | 56,27 | 381.023 |
| 02 Apr 2024 | 57,29 | -0,62 | -1,07% | 59,28 | 59,28 | 56,85 | 347.458 |
| 28 Mär 2024 | 57,91 | 0,25 | 0,43% | 57,69 | 58,35 | 57,34 | 439.192 |
