Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.127897681855 | 62.55 | 62.66 | 62.49 | 948433 | 62.59429989 | CS |
| 4 | -0.27 | -0.429252782194 | 62.9 | 62.92 | 62.44 | 749894 | 62.60836945 | CS |
| 12 | 0.63 | 1.01612903226 | 62 | 63.11 | 61.36 | 1186359 | 62.13418369 | CS |
| 26 | 6.08 | 10.7515473033 | 56.55 | 73.04 | 55.16 | 836779 | 62.2991225 | CS |
| 52 | 20.76 | 49.5820396465 | 41.87 | 73.04 | 33.12 | 734340 | 54.70284844 | CS |
| 156 | -18.36 | -22.6694653661 | 80.99 | 85.99 | 33.12 | 534752 | 58.79458984 | CS |
| 260 | 7.85 | 14.3300474626 | 54.78 | 92.51 | 33.12 | 494895 | 63.92976491 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727995200 | 62.63 | 0.04 | 0.06 | 62.6 | 62.63 | 62.58 | 1649281 |
| 1727908800 | 62.59 | 0 | 0.00 | 62.6 | 62.61 | 62.57 | 800903 |
| 1727822400 | 62.59 | -0.03 | -0.05 | 62.58 | 62.66 | 62.57 | 735781 |
| 1727735520 | 62.62 | 0.01 | 0.02 | 62.6 | 62.635 | 62.56 | 954949 |
| 1727476800 | 62.61 | 0.08 | 0.13 | 62.53 | 62.65 | 62.53 | 1531732 |
| 1727390400 | 62.53 | 0.04 | 0.06 | 62.55 | 62.59 | 62.49 | 659055 |
| 1727304000 | 62.49 | 0.02 | 0.03 | 62.5 | 62.55 | 62.47 | 1848778 |
| 1727217600 | 62.47 | -0.14 | -0.22 | 62.61 | 62.63 | 62.45 | 1275162 |
| 1727131200 | 62.61 | -0.13 | -0.21 | 62.79 | 62.79 | 62.56 | 515234 |
| 1726872000 | 62.74 | 0.08 | 0.13 | 62.69 | 62.74 | 62.55 | 1044786 |
| 1726785600 | 62.66 | 0.16 | 0.26 | 62.54 | 62.68 | 62.46 | 1254778 |
| 1726699200 | 62.5 | -0.15 | -0.24 | 62.61 | 62.63 | 62.44 | 405288 |
| 1726612800 | 62.65 | 0.07 | 0.11 | 62.61 | 62.69 | 62.53 | 520105 |
| 1726526400 | 62.58 | -0.04 | -0.06 | 62.7 | 62.7 | 62.55 | 958351 |
| 1726267200 | 62.62 | -0.1 | -0.16 | 62.73 | 62.73 | 62.62 | 392568 |
| 1726180800 | 62.72 | 0.07 | 0.11 | 62.68 | 62.74 | 62.59 | 585767 |
| 1726094400 | 62.65 | -0.12 | -0.19 | 62.71 | 62.77 | 62.51 | 269092 |
| 1726008000 | 62.77 | -0.01 | -0.02 | 62.74 | 62.79 | 62.66 | 331046 |
| 1725921600 | 62.78 | -0.03 | -0.05 | 62.72 | 62.84 | 62.7 | 222439 |
| 1725662400 | 62.81 | -0.04 | -0.06 | 62.83 | 62.92 | 62.65 | 222022 |
| 1725576000 | 62.85 | -0.02 | -0.03 | 62.71 | 62.91 | 62.7 | 356128 |
| 1725489600 | 62.87 | 0.04 | 0.06 | 62.75 | 62.895 | 62.465 | 677405 |
| 1725403200 | 62.83 | 0.08 | 0.13 | 62.78 | 62.88 | 62.715 | 789308 |
| 1725057600 | 62.75 | 0.17 | 0.27 | 62.75 | 62.86 | 62.65 | 701697 |
| 1724971200 | 62.58 | -0.23 | -0.37 | 62.89 | 62.92 | 62.58 | 303762 |
| 1724884800 | 62.81 | -0.04 | -0.06 | 62.82 | 62.94 | 62.78 | 248041 |
| 1724798400 | 62.85 | 0.04 | 0.06 | 62.81 | 62.95 | 62.81 | 422202 |
| 1724712000 | 62.81 | -0.19 | -0.30 | 62.99 | 62.99 | 62.8 | 342810 |
| 1724452800 | 63 | 0.2 | 0.32 | 62.9 | 63 | 62.83 | 971930 |
| 1724366400 | 62.8 | -0.03 | -0.05 | 62.87 | 62.99 | 62.8 | 401989 |
| 1724280000 | 62.83 | 0.03 | 0.05 | 62.8 | 62.85 | 62.75 | 276522 |
| 1724193600 | 62.8 | 0.04 | 0.06 | 62.8 | 62.9 | 62.72 | 332629 |
| 1724107200 | 62.76 | 0.11 | 0.18 | 62.65 | 62.93 | 62.51 | 606529 |
| 1723848000 | 62.65 | -0.25 | -0.40 | 62.73 | 62.76 | 62.4 | 614171 |
| 1723761600 | 62.9 | -0.1 | -0.16 | 63.05 | 63.11 | 62.835 | 5016980 |
| 1723675200 | 63 | 1.01 | 1.63 | 61.98 | 63.04 | 61.96 | 1601287 |
| 1723588800 | 61.99 | 0.04 | 0.06 | 61.985 | 62.005 | 61.96 | 474561 |
| 1723502400 | 61.95 | -0.08 | -0.13 | 62 | 62.04 | 61.91 | 641514 |
| 1723243200 | 62.03 | 0.02 | 0.03 | 62 | 62.15 | 61.96 | 570789 |
| 1723156800 | 62.01 | 0.04 | 0.06 | 62.1 | 62.1 | 61.97 | 582622 |
| 1723070400 | 61.97 | 0 | 0.00 | 62.05 | 62.1 | 61.96 | 823275 |
| 1722984000 | 61.97 | 0.04 | 0.06 | 61.88 | 62.1 | 61.88 | 920996 |
| 1722897600 | 61.93 | 0.01 | 0.02 | 61.8 | 62.14 | 61.735 | 1513383 |
| 1722638400 | 61.92 | -0.02 | -0.03 | 61.915 | 62.04 | 61.88 | 780110 |
| 1722552000 | 61.94 | -0.04 | -0.06 | 62 | 62.1 | 61.89 | 718789 |
| 1722465600 | 61.98 | 0.14 | 0.23 | 61.93 | 62.1 | 61.88 | 578956 |
| 1722379200 | 61.84 | -0.24 | -0.39 | 62.07 | 62.11 | 61.78 | 932540 |
| 1722292800 | 62.08 | 0.08 | 0.13 | 62.03 | 62.14 | 61.95 | 489570 |
| 1722033600 | 62 | 0.13 | 0.21 | 61.98 | 62 | 61.88 | 769375 |
| 1721947200 | 61.87 | -0.1 | -0.16 | 61.86 | 61.98 | 61.81 | 1529005 |
| 1721860800 | 61.97 | 0.13 | 0.21 | 61.73 | 61.98 | 61.7 | 520371 |
| 1721774400 | 61.84 | 0.24 | 0.39 | 61.69 | 61.885 | 61.66 | 1056473 |
| 1721688000 | 61.6 | 0 | 0.00 | 61.71 | 61.71 | 61.495 | 1746916 |
| 1721428800 | 61.6 | 0.05 | 0.08 | 61.5 | 61.69 | 61.42 | 1618086 |
| 1721342400 | 61.55 | -0.07 | -0.11 | 61.6 | 61.7 | 61.49 | 2849063 |
| 1721256000 | 61.62 | 0.06 | 0.10 | 61.61 | 61.72 | 61.56 | 1441952 |
| 1721169600 | 61.56 | -0.28 | -0.45 | 61.79 | 62 | 61.54 | 2284163 |
| 1721083200 | 61.84 | 0.25 | 0.41 | 61.8 | 62.26 | 61.61 | 2557923 |
| 1720824000 | 61.59 | -0.06 | -0.10 | 61.85 | 61.85 | 61.51 | 5561863 |
| 1720737600 | 61.65 | -0.05 | -0.08 | 62 | 62.04 | 61.36 | 9895584 |
| 1720651200 | 61.7 | -0.58 | -0.93 | 62.29 | 62.9 | 61.58 | 351719 |
| 1720564800 | 62.28 | -0.97 | -1.53 | 63.08 | 63.6 | 62.145 | 579297 |
| 1720478400 | 63.25 | 0.18 | 0.29 | 63 | 66 | 62.02 | 1338218 |
| 1720219200 | 63.07 | -0.13 | -0.21 | 62.81 | 63.33 | 62.53 | 152485 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
