Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Energizer Holdings Inc | ENR | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,11 | 0,39% | 28,51 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,35 | 28,35 | 28,81 | 28,51 | 28,40 |
ENR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,82 | 28,99 | 27,79 | 28,61 | 470.386 | 0,69 | 2,48% |
| 1 Monat | 29,43 | 29,43 | 26,9175 | 28,16 | 466.265 | -0,92 | -3,13% |
| 3 Monate | 31,94 | 32,39 | 26,9175 | 29,03 | 540.419 | -3,43 | -10,74% |
| 6 Monate | 31,38 | 36,725 | 26,9175 | 30,74 | 549.163 | -2,87 | -9,15% |
| 1 Jahr | 32,55 | 37,32 | 26,9175 | 32,29 | 598.797 | -4,04 | -12,41% |
| 3 Jahre | 50,37 | 51,20 | 24,81 | 34,20 | 621.945 | -21,86 | -43,40% |
| 5 Jahre | 47,28 | 54,70 | 24,81 | 38,33 | 691.624 | -18,77 | -39,70% |
ENR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 28,51 | 0,11 | 0,39% | 28,35 | 28,81 | 28,35 | 273.815 |
| 26 Apr 2024 | 28,40 | -0,33 | -1,15% | 28,64 | 28,64 | 28,20 | 395.337 |
| 25 Apr 2024 | 28,73 | -0,19 | -0,66% | 28,69 | 28,81 | 28,37 | 402.824 |
| 24 Apr 2024 | 28,92 | 0,33 | 1,15% | 28,68 | 28,99 | 28,465 | 529.344 |
| 23 Apr 2024 | 28,59 | 0,18 | 0,63% | 28,32 | 28,69 | 28,27 | 471.280 |
| 20 Apr 2024 | 28,41 | 0,44 | 1,57% | 27,82 | 28,41 | 27,79 | 553.144 |
| 19 Apr 2024 | 27,97 | 0,47 | 1,71% | 27,64 | 28,055 | 27,56 | 496.716 |
| 18 Apr 2024 | 27,50 | 0,11 | 0,40% | 27,63 | 27,805 | 27,42 | 363.439 |
| 17 Apr 2024 | 27,39 | 0,04 | 0,15% | 27,25 | 27,555 | 26,9175 | 508.429 |
| 16 Apr 2024 | 27,35 | -0,09 | -0,33% | 27,54 | 27,73 | 26,97 | 528.548 |
| 13 Apr 2024 | 27,44 | -0,11 | -0,40% | 27,45 | 27,69 | 27,31 | 440.284 |
| 12 Apr 2024 | 27,55 | -0,33 | -1,18% | 27,86 | 28,01 | 27,43 | 444.903 |
| 11 Apr 2024 | 27,88 | -0,72 | -2,52% | 28,08 | 28,08 | 27,59 | 512.877 |
| 10 Apr 2024 | 28,60 | 0,24 | 0,85% | 28,47 | 28,63 | 28,381 | 291.583 |
| 09 Apr 2024 | 28,36 | 0,50 | 1,79% | 28,00 | 28,44 | 27,90 | 413.722 |
| 06 Apr 2024 | 27,86 | -0,15 | -0,54% | 27,86 | 27,925 | 27,55 | 458.213 |
| 05 Apr 2024 | 28,01 | -0,31 | -1,09% | 28,59 | 28,72 | 27,925 | 442.543 |
| 04 Apr 2024 | 28,32 | -0,37 | -1,29% | 28,52 | 28,655 | 27,81 | 574.093 |
| 03 Apr 2024 | 28,69 | -0,36 | -1,24% | 28,89 | 28,95 | 28,52 | 527.171 |
| 02 Apr 2024 | 29,05 | -0,39 | -1,32% | 29,43 | 29,43 | 28,781 | 504.583 |
| 28 Mär 2024 | 29,44 | 0,33 | 1,13% | 29,25 | 29,60 | 29,25 | 557.850 |
| 27 Mär 2024 | 29,11 | 1,22 | 4,37% | 28,15 | 29,14 | 28,13 | 499.199 |
