Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Entergy Mississippi LLC | EMP | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,10 | 0,46% | 21,93 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,83 | 21,71 | 22,08 | 21,93 | 21,83 |
EMP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,87 | 22,08 | 21,5001 | 21,75 | 9.993 | 0,06 | 0,27% |
| 1 Monat | 23,24 | 23,29 | 21,50 | 22,15 | 9.408 | -1,31 | -5,64% |
| 3 Monate | 23,44 | 24,23 | 21,50 | 23,29 | 12.652 | -1,51 | -6,44% |
| 6 Monate | 21,19 | 24,23 | 21,19 | 22,81 | 12.452 | 0,74 | 3,49% |
| 1 Jahr | 23,24 | 24,23 | 19,90 | 22,38 | 17.179 | -1,31 | -5,64% |
| 3 Jahre | 25,90 | 26,12 | 19,90 | 23,65 | 17.285 | -3,97 | -15,33% |
| 5 Jahre | 25,28 | 27,42 | 19,90 | 24,60 | 17.483 | -3,35 | -13,25% |
EMP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 21,93 | 0,10 | 0,46% | 21,83 | 22,08 | 21,71 | 10.895 |
| 02 Mai 2024 | 21,83 | 0,12 | 0,55% | 21,79 | 21,97 | 21,55 | 13.291 |
| 01 Mai 2024 | 21,71 | -0,18 | -0,82% | 21,87 | 21,87 | 21,59 | 7.586 |
| 30 Apr 2024 | 21,89 | 0,37 | 1,72% | 21,62 | 21,89 | 21,5001 | 10.650 |
| 27 Apr 2024 | 21,52 | -0,20 | -0,92% | 21,78 | 21,87 | 21,52 | 7.247 |
| 26 Apr 2024 | 21,72 | -0,32 | -1,45% | 21,89 | 21,9099 | 21,63 | 11.410 |
| 25 Apr 2024 | 22,04 | -0,06 | -0,27% | 22,11 | 22,11 | 21,97 | 3.470 |
| 24 Apr 2024 | 22,10 | 0,35 | 1,61% | 21,80 | 22,10 | 21,80 | 4.770 |
| 23 Apr 2024 | 21,75 | 0,15 | 0,69% | 21,61 | 21,875 | 21,61 | 6.160 |
| 20 Apr 2024 | 21,60 | -0,07 | -0,32% | 21,70 | 21,70 | 21,59 | 4.767 |
| 19 Apr 2024 | 21,67 | -0,09 | -0,41% | 21,82 | 21,895 | 21,63 | 15.561 |
| 18 Apr 2024 | 21,76 | 0,05 | 0,23% | 21,87 | 22,00 | 21,69 | 10.293 |
| 17 Apr 2024 | 21,71 | 0,13 | 0,60% | 21,58 | 21,82 | 21,49 | 6.965 |
| 16 Apr 2024 | 21,58 | -0,62 | -2,79% | 22,33 | 22,33 | 21,50 | 9.363 |
| 13 Apr 2024 | 22,20 | -0,18 | -0,80% | 22,41 | 22,41 | 22,0975 | 4.609 |
| 12 Apr 2024 | 22,38 | -0,03 | -0,12% | 22,55 | 22,55 | 22,25 | 10.641 |
| 11 Apr 2024 | 22,4072 | -0,50 | -2,19% | 22,81 | 22,81 | 22,32 | 22.832 |
| 10 Apr 2024 | 22,91 | -0,09 | -0,39% | 23,09 | 23,11 | 22,90 | 11.235 |
| 09 Apr 2024 | 23,00 | -0,01 | -0,04% | 23,04 | 23,095 | 22,97 | 5.385 |
| 06 Apr 2024 | 23,01 | -0,19 | -0,82% | 23,24 | 23,29 | 22,99 | 16.053 |
| 05 Apr 2024 | 23,20 | 0,03 | 0,13% | 23,24 | 23,2506 | 23,08 | 8.400 |
| 04 Apr 2024 | 23,17 | -0,13 | -0,56% | 23,25 | 23,29 | 23,14 | 8.114 |
